Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
8.4361 USDT |
21,553.4563 LPT |
8.4300 USDT |
8.3100 USDT |
8.5700 USDT |
8.4400 USDT |
| 2022-10-14 |
8.6181 USDT |
20,443.3841 LPT |
8.6700 USDT |
8.3200 USDT |
8.9200 USDT |
8.4300 USDT |
| 2022-10-13 |
8.2945 USDT |
83,608.8973 LPT |
8.8600 USDT |
7.8800 USDT |
8.8600 USDT |
8.6700 USDT |
| 2022-10-12 |
8.8808 USDT |
18,154.5419 LPT |
8.8400 USDT |
8.7700 USDT |
9.0200 USDT |
8.8500 USDT |
| 2022-10-11 |
8.9164 USDT |
32,051.9802 LPT |
9.0800 USDT |
8.7600 USDT |
9.0800 USDT |
8.8300 USDT |
| 2022-10-10 |
9.3788 USDT |
33,756.2046 LPT |
9.3800 USDT |
9.1100 USDT |
9.5600 USDT |
9.1100 USDT |
| 2022-10-09 |
9.3003 USDT |
4,851.1563 LPT |
9.2200 USDT |
9.2100 USDT |
9.3900 USDT |
9.3800 USDT |
| 2022-10-08 |
9.2975 USDT |
12,816.4749 LPT |
9.2700 USDT |
9.1600 USDT |
9.4200 USDT |
9.2100 USDT |
| 2022-10-07 |
9.3133 USDT |
16,961.1458 LPT |
9.4300 USDT |
9.1400 USDT |
9.4900 USDT |
9.2700 USDT |
| 2022-10-06 |
9.3935 USDT |
64,623.5496 LPT |
9.2500 USDT |
9.2500 USDT |
9.5400 USDT |
9.4300 USDT |
| 2022-10-05 |
9.1136 USDT |
23,993.1753 LPT |
9.2900 USDT |
8.9400 USDT |
9.3100 USDT |
9.2500 USDT |
| 2022-10-04 |
9.6028 USDT |
108,634.9524 LPT |
9.0200 USDT |
8.9700 USDT |
9.9200 USDT |
9.3000 USDT |
| 2022-10-03 |
8.8232 USDT |
17,304.5889 LPT |
8.7300 USDT |
8.6200 USDT |
9.0500 USDT |
9.0200 USDT |
| 2022-10-02 |
8.8859 USDT |
17,312.7737 LPT |
9.0100 USDT |
8.7000 USDT |
9.0800 USDT |
8.7300 USDT |
| 2022-10-01 |
9.0485 USDT |
11,500.3474 LPT |
9.0200 USDT |
8.9400 USDT |
9.1100 USDT |
9.0300 USDT |
| 2022-09-30 |
9.0713 USDT |
65,528.6388 LPT |
9.0400 USDT |
8.9500 USDT |
9.2200 USDT |
9.0200 USDT |
| 2022-09-29 |
8.9386 USDT |
48,517.6531 LPT |
8.8600 USDT |
8.7700 USDT |
9.0900 USDT |
9.0300 USDT |
| 2022-09-28 |
8.7468 USDT |
54,633.2405 LPT |
8.9000 USDT |
8.5500 USDT |
8.9800 USDT |
8.8600 USDT |
| 2022-09-27 |
9.1858 USDT |
143,500.9708 LPT |
9.0900 USDT |
8.8000 USDT |
9.5200 USDT |
8.9000 USDT |
| 2022-09-26 |
9.1090 USDT |
63,187.5647 LPT |
9.2300 USDT |
8.9100 USDT |
9.3900 USDT |
9.0800 USDT |
| 2022-09-25 |
9.3746 USDT |
34,494.9858 LPT |
9.3500 USDT |
9.1400 USDT |
9.6400 USDT |
9.2400 USDT |
| 2022-09-24 |
9.5841 USDT |
41,218.6583 LPT |
9.5900 USDT |
9.2500 USDT |
9.8000 USDT |
9.3700 USDT |
| 2022-09-23 |
9.3371 USDT |
92,031.1448 LPT |
9.4800 USDT |
8.9500 USDT |
9.7100 USDT |
9.5700 USDT |
| 2022-09-22 |
9.1985 USDT |
72,270.5845 LPT |
8.7400 USDT |
8.7100 USDT |
9.6300 USDT |
9.4700 USDT |
| 2022-09-21 |
9.0478 USDT |
114,897.7932 LPT |
9.0100 USDT |
8.5500 USDT |
9.5000 USDT |
8.7500 USDT |
| 2022-09-20 |
9.0143 USDT |
59,503.1166 LPT |
9.0800 USDT |
8.7800 USDT |
9.2100 USDT |
9.0100 USDT |
| 2022-09-19 |
8.8886 USDT |
81,434.6183 LPT |
8.6600 USDT |
8.3800 USDT |
9.3000 USDT |
9.0800 USDT |
| 2022-09-18 |
9.0449 USDT |
63,482.2556 LPT |
9.6300 USDT |
8.3400 USDT |
9.6800 USDT |
8.6700 USDT |
| 2022-09-17 |
9.5663 USDT |
19,695.1224 LPT |
9.3900 USDT |
9.3900 USDT |
9.6900 USDT |
9.6300 USDT |
| 2022-09-16 |
9.4235 USDT |
70,185.0362 LPT |
9.2800 USDT |
9.1200 USDT |
9.6600 USDT |
9.3900 USDT |
| 2022-09-15 |
9.5802 USDT |
87,475.8339 LPT |
9.9700 USDT |
9.2300 USDT |
10.0000 USDT |
9.2800 USDT |
| 2022-09-14 |
9.7695 USDT |
45,599.1787 LPT |
9.7200 USDT |
9.5600 USDT |
10.0100 USDT |
9.9900 USDT |
| 2022-09-13 |
10.4897 USDT |
136,721.3687 LPT |
11.0200 USDT |
9.6500 USDT |
11.2300 USDT |
9.7200 USDT |
| 2022-09-12 |
11.0784 USDT |
86,029.4466 LPT |
11.2300 USDT |
10.3900 USDT |
11.5300 USDT |
11.0200 USDT |
| 2022-09-11 |
11.1438 USDT |
61,661.1017 LPT |
10.9400 USDT |
10.8200 USDT |
11.3600 USDT |
11.2400 USDT |
| 2022-09-10 |
11.0799 USDT |
176,244.4279 LPT |
10.7200 USDT |
10.5900 USDT |
11.4400 USDT |
10.9300 USDT |
| 2022-09-09 |
10.4612 USDT |
106,715.3086 LPT |
9.9200 USDT |
9.9000 USDT |
10.8500 USDT |
10.7200 USDT |
| 2022-09-08 |
10.1133 USDT |
98,372.1618 LPT |
10.1900 USDT |
9.7300 USDT |
10.7700 USDT |
9.9300 USDT |
| 2022-09-07 |
9.6976 USDT |
58,969.4095 LPT |
9.4700 USDT |
9.3000 USDT |
10.3200 USDT |
10.1900 USDT |
| 2022-09-06 |
10.2443 USDT |
92,457.8586 LPT |
10.8000 USDT |
9.4600 USDT |
10.9400 USDT |
9.4600 USDT |
| 2022-09-05 |
10.6481 USDT |
42,047.1433 LPT |
10.5600 USDT |
10.2400 USDT |
11.0000 USDT |
10.7900 USDT |
| 2022-09-04 |
10.4276 USDT |
46,133.5108 LPT |
10.1900 USDT |
10.1200 USDT |
10.7500 USDT |
10.5300 USDT |
| 2022-09-03 |
10.0798 USDT |
17,987.4961 LPT |
10.1700 USDT |
9.8800 USDT |
10.2900 USDT |
10.1800 USDT |
| 2022-09-02 |
10.1316 USDT |
34,606.4579 LPT |
10.0900 USDT |
9.8600 USDT |
10.4400 USDT |
10.1700 USDT |
| 2022-09-01 |
9.9810 USDT |
39,433.7652 LPT |
10.1100 USDT |
9.6700 USDT |
10.4100 USDT |
10.0900 USDT |
| 2022-08-31 |
10.3725 USDT |
40,840.3583 LPT |
10.1300 USDT |
10.0600 USDT |
10.6200 USDT |
10.1100 USDT |
| 2022-08-30 |
10.1800 USDT |
51,536.4802 LPT |
10.2600 USDT |
9.7200 USDT |
10.5900 USDT |
10.0900 USDT |
| 2022-08-29 |
9.7948 USDT |
45,204.9618 LPT |
9.5200 USDT |
9.3600 USDT |
10.3000 USDT |
10.2600 USDT |
| 2022-08-28 |
9.8939 USDT |
42,509.7289 LPT |
10.0000 USDT |
9.4400 USDT |
10.1300 USDT |
9.5100 USDT |
| 2022-08-27 |
10.4255 USDT |
57,072.4336 LPT |
10.5300 USDT |
9.8300 USDT |
10.8300 USDT |
10.0000 USDT |