Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
7.4170 USDT |
9,672.4717 LPT |
7.3300 USDT |
7.3300 USDT |
7.5400 USDT |
7.4800 USDT |
| 2022-12-03 |
7.5266 USDT |
16,427.7536 LPT |
7.6400 USDT |
7.3000 USDT |
7.6600 USDT |
7.3400 USDT |
| 2022-12-02 |
7.5933 USDT |
17,209.9764 LPT |
7.5000 USDT |
7.4400 USDT |
7.6800 USDT |
7.6200 USDT |
| 2022-12-01 |
7.5705 USDT |
17,677.5851 LPT |
7.5300 USDT |
7.4100 USDT |
7.8200 USDT |
7.5100 USDT |
| 2022-11-30 |
7.5068 USDT |
12,291.7084 LPT |
7.4200 USDT |
7.2900 USDT |
7.6700 USDT |
7.5400 USDT |
| 2022-11-29 |
7.4712 USDT |
10,544.7497 LPT |
7.4600 USDT |
7.3400 USDT |
7.5800 USDT |
7.4200 USDT |
| 2022-11-28 |
7.3505 USDT |
11,539.8862 LPT |
7.4300 USDT |
7.0900 USDT |
7.5600 USDT |
7.4600 USDT |
| 2022-11-27 |
7.5795 USDT |
9,032.2279 LPT |
7.3800 USDT |
7.3700 USDT |
7.7200 USDT |
7.4300 USDT |
| 2022-11-26 |
7.5391 USDT |
18,025.9234 LPT |
7.5000 USDT |
7.3000 USDT |
7.7500 USDT |
7.3800 USDT |
| 2022-11-25 |
7.3782 USDT |
14,736.6977 LPT |
7.4100 USDT |
7.1600 USDT |
7.5600 USDT |
7.5000 USDT |
| 2022-11-24 |
7.3994 USDT |
13,946.9988 LPT |
7.3300 USDT |
7.2800 USDT |
7.5700 USDT |
7.4200 USDT |
| 2022-11-23 |
7.2810 USDT |
18,917.8617 LPT |
7.1500 USDT |
7.0900 USDT |
7.4200 USDT |
7.3300 USDT |
| 2022-11-22 |
7.0293 USDT |
16,232.1350 LPT |
6.9500 USDT |
6.7900 USDT |
7.2200 USDT |
7.1500 USDT |
| 2022-11-21 |
6.8934 USDT |
14,975.0191 LPT |
6.9300 USDT |
6.6800 USDT |
7.1100 USDT |
6.9600 USDT |
| 2022-11-20 |
7.2312 USDT |
20,659.7067 LPT |
7.4100 USDT |
6.9100 USDT |
7.4500 USDT |
6.9300 USDT |
| 2022-11-19 |
7.2589 USDT |
12,211.4482 LPT |
7.2800 USDT |
7.0400 USDT |
7.4500 USDT |
7.4100 USDT |
| 2022-11-18 |
7.3877 USDT |
18,082.4913 LPT |
7.3100 USDT |
7.2300 USDT |
7.4800 USDT |
7.2800 USDT |
| 2022-11-17 |
7.2489 USDT |
31,396.5104 LPT |
7.1500 USDT |
7.0600 USDT |
7.3500 USDT |
7.3100 USDT |
| 2022-11-16 |
7.1503 USDT |
23,967.9792 LPT |
7.3400 USDT |
6.9000 USDT |
7.4500 USDT |
7.1500 USDT |
| 2022-11-15 |
7.2481 USDT |
45,162.9169 LPT |
6.9500 USDT |
6.8700 USDT |
7.5900 USDT |
7.3400 USDT |
| 2022-11-14 |
6.6738 USDT |
44,554.1117 LPT |
6.7400 USDT |
6.3400 USDT |
7.0100 USDT |
6.9600 USDT |
| 2022-11-13 |
6.8990 USDT |
42,280.4821 LPT |
6.8300 USDT |
6.5900 USDT |
7.1700 USDT |
6.7100 USDT |
| 2022-11-12 |
7.0796 USDT |
43,967.0761 LPT |
7.7000 USDT |
6.6800 USDT |
7.7100 USDT |
6.8200 USDT |
| 2022-11-11 |
7.6705 USDT |
67,606.0748 LPT |
8.0300 USDT |
7.1700 USDT |
8.1500 USDT |
7.7000 USDT |
| 2022-11-10 |
7.9304 USDT |
94,310.6632 LPT |
7.1200 USDT |
6.9900 USDT |
8.5500 USDT |
8.0500 USDT |
| 2022-11-09 |
7.8858 USDT |
156,246.5452 LPT |
8.6400 USDT |
6.8000 USDT |
8.6800 USDT |
7.1500 USDT |
| 2022-11-08 |
9.3771 USDT |
197,741.8084 LPT |
10.9900 USDT |
7.2300 USDT |
11.0400 USDT |
8.6500 USDT |
| 2022-11-07 |
11.0130 USDT |
227,654.5732 LPT |
9.8300 USDT |
9.5900 USDT |
11.8400 USDT |
10.9900 USDT |
| 2022-11-06 |
10.5028 USDT |
101,355.2259 LPT |
10.3700 USDT |
9.7800 USDT |
11.1200 USDT |
9.8300 USDT |
| 2022-11-05 |
10.4615 USDT |
51,882.7822 LPT |
10.6600 USDT |
10.1300 USDT |
10.7900 USDT |
10.3700 USDT |
| 2022-11-04 |
10.4178 USDT |
79,469.2150 LPT |
10.2500 USDT |
10.0800 USDT |
10.7500 USDT |
10.6400 USDT |
| 2022-11-03 |
10.4700 USDT |
309,244.5926 LPT |
9.1600 USDT |
9.1500 USDT |
11.6100 USDT |
10.2500 USDT |
| 2022-11-02 |
9.2413 USDT |
56,498.1369 LPT |
9.4100 USDT |
8.8900 USDT |
9.5300 USDT |
9.1700 USDT |
| 2022-11-01 |
9.4988 USDT |
31,454.0453 LPT |
9.3600 USDT |
9.3500 USDT |
9.6900 USDT |
9.4200 USDT |
| 2022-10-31 |
9.3406 USDT |
50,733.9252 LPT |
9.3300 USDT |
9.1200 USDT |
9.6600 USDT |
9.3600 USDT |
| 2022-10-30 |
9.4832 USDT |
40,405.1078 LPT |
9.4300 USDT |
9.1500 USDT |
9.7700 USDT |
9.3300 USDT |
| 2022-10-29 |
9.5156 USDT |
56,886.7642 LPT |
9.2900 USDT |
9.2800 USDT |
9.7500 USDT |
9.4300 USDT |
| 2022-10-28 |
9.2164 USDT |
43,212.4884 LPT |
9.0200 USDT |
8.9400 USDT |
9.4000 USDT |
9.2900 USDT |
| 2022-10-27 |
9.2657 USDT |
43,305.7104 LPT |
9.3100 USDT |
8.9700 USDT |
9.5800 USDT |
9.0200 USDT |
| 2022-10-26 |
9.2876 USDT |
38,308.9602 LPT |
8.9500 USDT |
8.9500 USDT |
9.4400 USDT |
9.3100 USDT |
| 2022-10-25 |
8.8772 USDT |
33,480.4719 LPT |
8.7000 USDT |
8.5300 USDT |
9.1400 USDT |
8.9500 USDT |
| 2022-10-24 |
8.8127 USDT |
24,052.7115 LPT |
8.9600 USDT |
8.6700 USDT |
9.0100 USDT |
8.7000 USDT |
| 2022-10-23 |
8.9065 USDT |
20,222.8578 LPT |
8.8000 USDT |
8.7300 USDT |
9.0800 USDT |
8.9600 USDT |
| 2022-10-22 |
8.8448 USDT |
15,899.1620 LPT |
8.7700 USDT |
8.6600 USDT |
8.9800 USDT |
8.8000 USDT |
| 2022-10-21 |
8.6635 USDT |
39,151.2052 LPT |
8.8100 USDT |
8.3300 USDT |
8.9300 USDT |
8.7700 USDT |
| 2022-10-20 |
8.6863 USDT |
35,928.0782 LPT |
8.4000 USDT |
8.3100 USDT |
8.8900 USDT |
8.8200 USDT |
| 2022-10-19 |
8.5245 USDT |
21,560.7230 LPT |
8.7100 USDT |
8.3200 USDT |
8.7300 USDT |
8.4100 USDT |
| 2022-10-18 |
8.7320 USDT |
27,388.4227 LPT |
8.8900 USDT |
8.5200 USDT |
9.0000 USDT |
8.6900 USDT |
| 2022-10-17 |
8.8046 USDT |
13,491.9263 LPT |
8.7000 USDT |
8.6100 USDT |
8.9700 USDT |
8.8800 USDT |
| 2022-10-16 |
8.6295 USDT |
13,465.0129 LPT |
8.4400 USDT |
8.4300 USDT |
8.7800 USDT |
8.7000 USDT |