Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
9.1206 USDT |
46,839.9542 LPT |
9.0900 USDT |
8.8700 USDT |
9.4100 USDT |
9.0700 USDT |
| 2023-02-17 |
9.2936 USDT |
63,809.4216 LPT |
9.1300 USDT |
8.9500 USDT |
9.6700 USDT |
9.0700 USDT |
| 2023-02-16 |
9.5608 USDT |
100,152.3662 LPT |
9.5300 USDT |
9.0700 USDT |
9.8700 USDT |
9.1400 USDT |
| 2023-02-15 |
9.1516 USDT |
77,872.9165 LPT |
9.1600 USDT |
8.7800 USDT |
9.5700 USDT |
9.5300 USDT |
| 2023-02-14 |
9.0178 USDT |
52,624.2578 LPT |
8.7100 USDT |
8.7100 USDT |
9.4200 USDT |
9.1300 USDT |
| 2023-02-13 |
8.9088 USDT |
71,666.3590 LPT |
9.0500 USDT |
8.4600 USDT |
9.4300 USDT |
8.7000 USDT |
| 2023-02-12 |
9.1915 USDT |
27,567.6227 LPT |
9.5000 USDT |
8.9100 USDT |
9.5200 USDT |
9.0400 USDT |
| 2023-02-11 |
9.3379 USDT |
59,517.9823 LPT |
8.9800 USDT |
8.7800 USDT |
9.7000 USDT |
9.5000 USDT |
| 2023-02-10 |
8.7428 USDT |
64,552.2258 LPT |
8.8300 USDT |
8.4100 USDT |
9.3200 USDT |
8.9900 USDT |
| 2023-02-09 |
9.9507 USDT |
168,641.0419 LPT |
10.2400 USDT |
8.3600 USDT |
10.7800 USDT |
8.8400 USDT |
| 2023-02-08 |
10.1288 USDT |
61,015.1206 LPT |
10.3500 USDT |
9.8000 USDT |
10.5700 USDT |
10.2200 USDT |
| 2023-02-07 |
10.2532 USDT |
240,123.2378 LPT |
8.9000 USDT |
8.8000 USDT |
11.5000 USDT |
10.3500 USDT |
| 2023-02-06 |
8.8621 USDT |
78,114.0279 LPT |
8.4900 USDT |
8.4900 USDT |
9.2100 USDT |
8.9000 USDT |
| 2023-02-05 |
8.5174 USDT |
86,685.0408 LPT |
8.5600 USDT |
8.1200 USDT |
8.8200 USDT |
8.5100 USDT |
| 2023-02-04 |
8.4974 USDT |
60,087.9950 LPT |
8.4000 USDT |
8.3200 USDT |
8.6900 USDT |
8.5400 USDT |
| 2023-02-03 |
8.1808 USDT |
174,131.3835 LPT |
7.5900 USDT |
7.4300 USDT |
8.7200 USDT |
8.3900 USDT |
| 2023-02-02 |
7.6718 USDT |
65,204.6484 LPT |
7.5400 USDT |
7.4200 USDT |
7.8600 USDT |
7.5900 USDT |
| 2023-02-01 |
7.2871 USDT |
83,703.7334 LPT |
7.3800 USDT |
6.8600 USDT |
7.6100 USDT |
7.5300 USDT |
| 2023-01-31 |
7.4373 USDT |
96,809.8984 LPT |
7.1400 USDT |
6.9600 USDT |
7.9400 USDT |
7.3700 USDT |
| 2023-01-30 |
7.1684 USDT |
59,501.7089 LPT |
7.4700 USDT |
6.8400 USDT |
7.5600 USDT |
7.1400 USDT |
| 2023-01-29 |
7.4189 USDT |
32,225.3368 LPT |
7.3600 USDT |
7.2700 USDT |
7.5200 USDT |
7.4700 USDT |
| 2023-01-28 |
7.5422 USDT |
25,139.1391 LPT |
7.5900 USDT |
7.2700 USDT |
7.7600 USDT |
7.3500 USDT |
| 2023-01-27 |
7.5060 USDT |
69,744.2475 LPT |
7.5400 USDT |
7.2700 USDT |
7.7100 USDT |
7.5800 USDT |
| 2023-01-26 |
7.5708 USDT |
97,062.7489 LPT |
7.5000 USDT |
7.2500 USDT |
7.8100 USDT |
7.5500 USDT |
| 2023-01-25 |
7.9348 USDT |
530,022.4133 LPT |
6.6600 USDT |
6.2600 USDT |
8.8800 USDT |
7.4900 USDT |
| 2023-01-24 |
6.7199 USDT |
56,997.0823 LPT |
6.6900 USDT |
6.4100 USDT |
6.9300 USDT |
6.6900 USDT |
| 2023-01-23 |
6.6740 USDT |
47,960.2469 LPT |
6.5700 USDT |
6.5000 USDT |
6.8500 USDT |
6.6800 USDT |
| 2023-01-22 |
6.5682 USDT |
63,478.5996 LPT |
6.3100 USDT |
6.2900 USDT |
6.9000 USDT |
6.5800 USDT |
| 2023-01-21 |
6.4073 USDT |
94,613.2573 LPT |
6.3700 USDT |
6.1900 USDT |
6.7300 USDT |
6.3200 USDT |
| 2023-01-20 |
5.9415 USDT |
68,436.3850 LPT |
5.4700 USDT |
5.4400 USDT |
6.4800 USDT |
6.3900 USDT |
| 2023-01-19 |
5.4516 USDT |
43,350.6992 LPT |
5.4000 USDT |
5.2900 USDT |
5.5200 USDT |
5.4700 USDT |
| 2023-01-18 |
5.7759 USDT |
56,957.4823 LPT |
6.0400 USDT |
5.3400 USDT |
6.2400 USDT |
5.4000 USDT |
| 2023-01-17 |
6.1780 USDT |
34,777.9250 LPT |
6.1200 USDT |
5.9800 USDT |
6.3500 USDT |
6.0200 USDT |
| 2023-01-16 |
6.0606 USDT |
57,738.2097 LPT |
6.0600 USDT |
5.8400 USDT |
6.3200 USDT |
6.1400 USDT |
| 2023-01-15 |
5.9570 USDT |
60,631.6000 LPT |
6.0200 USDT |
5.7500 USDT |
6.1600 USDT |
6.0300 USDT |
| 2023-01-14 |
5.8612 USDT |
117,846.5056 LPT |
5.5700 USDT |
5.4900 USDT |
6.2100 USDT |
6.0100 USDT |
| 2023-01-13 |
5.3629 USDT |
47,105.1573 LPT |
5.2600 USDT |
5.1500 USDT |
5.5700 USDT |
5.5400 USDT |
| 2023-01-12 |
5.1302 USDT |
48,070.4135 LPT |
5.0300 USDT |
4.8800 USDT |
5.3200 USDT |
5.2500 USDT |
| 2023-01-11 |
4.9339 USDT |
35,881.8502 LPT |
4.9800 USDT |
4.7800 USDT |
5.0700 USDT |
5.0300 USDT |
| 2023-01-10 |
5.0046 USDT |
92,106.1922 LPT |
4.9100 USDT |
4.7500 USDT |
5.3300 USDT |
4.9800 USDT |
| 2023-01-09 |
4.9078 USDT |
76,143.5928 LPT |
4.7100 USDT |
4.7100 USDT |
5.0200 USDT |
4.8900 USDT |
| 2023-01-08 |
4.5811 USDT |
19,605.7827 LPT |
4.5400 USDT |
4.4400 USDT |
4.7200 USDT |
4.7100 USDT |
| 2023-01-07 |
4.5096 USDT |
27,727.8148 LPT |
4.4500 USDT |
4.4200 USDT |
4.5800 USDT |
4.5400 USDT |
| 2023-01-06 |
4.3638 USDT |
38,144.2144 LPT |
4.4900 USDT |
4.2600 USDT |
4.5200 USDT |
4.4500 USDT |
| 2023-01-05 |
4.5610 USDT |
20,771.3552 LPT |
4.7200 USDT |
4.4500 USDT |
4.7700 USDT |
4.5000 USDT |
| 2023-01-04 |
4.7465 USDT |
28,088.8605 LPT |
4.7200 USDT |
4.6300 USDT |
4.8400 USDT |
4.7200 USDT |
| 2023-01-03 |
4.7194 USDT |
19,454.6794 LPT |
4.6700 USDT |
4.6400 USDT |
4.8000 USDT |
4.7100 USDT |
| 2023-01-02 |
4.6298 USDT |
26,734.8810 LPT |
4.5900 USDT |
4.5100 USDT |
4.7100 USDT |
4.6800 USDT |
| 2023-01-01 |
4.5385 USDT |
9,092.7417 LPT |
4.5400 USDT |
4.4700 USDT |
4.6100 USDT |
4.5900 USDT |
| 2022-12-31 |
4.5307 USDT |
21,559.8970 LPT |
4.4400 USDT |
4.4000 USDT |
4.7200 USDT |
4.5400 USDT |