Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.6740 USDT |
47,960.2469 LPT |
6.5700 USDT |
6.5000 USDT |
6.8500 USDT |
6.6800 USDT |
| 2023-01-22 |
6.5682 USDT |
63,478.5996 LPT |
6.3100 USDT |
6.2900 USDT |
6.9000 USDT |
6.5800 USDT |
| 2023-01-21 |
6.4073 USDT |
94,613.2573 LPT |
6.3700 USDT |
6.1900 USDT |
6.7300 USDT |
6.3200 USDT |
| 2023-01-20 |
5.9415 USDT |
68,436.3850 LPT |
5.4700 USDT |
5.4400 USDT |
6.4800 USDT |
6.3900 USDT |
| 2023-01-19 |
5.4516 USDT |
43,350.6992 LPT |
5.4000 USDT |
5.2900 USDT |
5.5200 USDT |
5.4700 USDT |
| 2023-01-18 |
5.7759 USDT |
56,957.4823 LPT |
6.0400 USDT |
5.3400 USDT |
6.2400 USDT |
5.4000 USDT |
| 2023-01-17 |
6.1780 USDT |
34,777.9250 LPT |
6.1200 USDT |
5.9800 USDT |
6.3500 USDT |
6.0200 USDT |
| 2023-01-16 |
6.0606 USDT |
57,738.2097 LPT |
6.0600 USDT |
5.8400 USDT |
6.3200 USDT |
6.1400 USDT |
| 2023-01-15 |
5.9570 USDT |
60,631.6000 LPT |
6.0200 USDT |
5.7500 USDT |
6.1600 USDT |
6.0300 USDT |
| 2023-01-14 |
5.8612 USDT |
117,846.5056 LPT |
5.5700 USDT |
5.4900 USDT |
6.2100 USDT |
6.0100 USDT |
| 2023-01-13 |
5.3629 USDT |
47,105.1573 LPT |
5.2600 USDT |
5.1500 USDT |
5.5700 USDT |
5.5400 USDT |
| 2023-01-12 |
5.1302 USDT |
48,070.4135 LPT |
5.0300 USDT |
4.8800 USDT |
5.3200 USDT |
5.2500 USDT |
| 2023-01-11 |
4.9339 USDT |
35,881.8502 LPT |
4.9800 USDT |
4.7800 USDT |
5.0700 USDT |
5.0300 USDT |
| 2023-01-10 |
5.0046 USDT |
92,106.1922 LPT |
4.9100 USDT |
4.7500 USDT |
5.3300 USDT |
4.9800 USDT |
| 2023-01-09 |
4.9078 USDT |
76,143.5928 LPT |
4.7100 USDT |
4.7100 USDT |
5.0200 USDT |
4.8900 USDT |
| 2023-01-08 |
4.5811 USDT |
19,605.7827 LPT |
4.5400 USDT |
4.4400 USDT |
4.7200 USDT |
4.7100 USDT |
| 2023-01-07 |
4.5096 USDT |
27,727.8148 LPT |
4.4500 USDT |
4.4200 USDT |
4.5800 USDT |
4.5400 USDT |
| 2023-01-06 |
4.3638 USDT |
38,144.2144 LPT |
4.4900 USDT |
4.2600 USDT |
4.5200 USDT |
4.4500 USDT |
| 2023-01-05 |
4.5610 USDT |
20,771.3552 LPT |
4.7200 USDT |
4.4500 USDT |
4.7700 USDT |
4.5000 USDT |
| 2023-01-04 |
4.7465 USDT |
28,088.8605 LPT |
4.7200 USDT |
4.6300 USDT |
4.8400 USDT |
4.7200 USDT |
| 2023-01-03 |
4.7194 USDT |
19,454.6794 LPT |
4.6700 USDT |
4.6400 USDT |
4.8000 USDT |
4.7100 USDT |
| 2023-01-02 |
4.6298 USDT |
26,734.8810 LPT |
4.5900 USDT |
4.5100 USDT |
4.7100 USDT |
4.6800 USDT |
| 2023-01-01 |
4.5385 USDT |
9,092.7417 LPT |
4.5400 USDT |
4.4700 USDT |
4.6100 USDT |
4.5900 USDT |
| 2022-12-31 |
4.5307 USDT |
21,559.8970 LPT |
4.4400 USDT |
4.4000 USDT |
4.7200 USDT |
4.5400 USDT |
| 2022-12-30 |
4.5772 USDT |
54,834.6639 LPT |
4.5900 USDT |
4.3100 USDT |
4.7800 USDT |
4.4400 USDT |
| 2022-12-29 |
4.5790 USDT |
26,766.8789 LPT |
4.6800 USDT |
4.3200 USDT |
4.7600 USDT |
4.5900 USDT |
| 2022-12-28 |
4.8483 USDT |
61,087.0817 LPT |
5.0800 USDT |
4.6000 USDT |
5.0900 USDT |
4.6700 USDT |
| 2022-12-27 |
5.2285 USDT |
40,004.1585 LPT |
5.4500 USDT |
5.0400 USDT |
5.4500 USDT |
5.0700 USDT |
| 2022-12-26 |
5.5005 USDT |
17,675.6417 LPT |
5.6500 USDT |
5.3700 USDT |
5.6600 USDT |
5.4500 USDT |
| 2022-12-25 |
5.6250 USDT |
15,082.8374 LPT |
5.6000 USDT |
5.5300 USDT |
5.7300 USDT |
5.6500 USDT |
| 2022-12-24 |
5.5750 USDT |
10,387.8553 LPT |
5.6300 USDT |
5.5000 USDT |
5.6400 USDT |
5.6100 USDT |
| 2022-12-23 |
5.6250 USDT |
13,790.4507 LPT |
5.6800 USDT |
5.5500 USDT |
5.7300 USDT |
5.6300 USDT |
| 2022-12-22 |
5.6261 USDT |
19,593.1497 LPT |
5.6700 USDT |
5.4700 USDT |
5.7100 USDT |
5.6900 USDT |
| 2022-12-21 |
5.6709 USDT |
15,856.2301 LPT |
5.7200 USDT |
5.5300 USDT |
5.7700 USDT |
5.6700 USDT |
| 2022-12-20 |
5.6710 USDT |
27,474.5863 LPT |
5.4100 USDT |
5.3900 USDT |
5.7700 USDT |
5.7100 USDT |
| 2022-12-19 |
5.5582 USDT |
40,072.9187 LPT |
5.7000 USDT |
5.3000 USDT |
5.7700 USDT |
5.4100 USDT |
| 2022-12-18 |
5.7360 USDT |
6,617.4508 LPT |
5.7800 USDT |
5.6900 USDT |
5.8000 USDT |
5.6900 USDT |
| 2022-12-17 |
5.6390 USDT |
25,814.3962 LPT |
5.6000 USDT |
5.5700 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-12-16 |
5.9426 USDT |
44,226.5566 LPT |
6.4900 USDT |
5.4600 USDT |
6.6000 USDT |
5.6100 USDT |
| 2022-12-15 |
6.6223 USDT |
14,201.4645 LPT |
6.7500 USDT |
6.4600 USDT |
6.7900 USDT |
6.4800 USDT |
| 2022-12-14 |
6.8135 USDT |
34,037.1689 LPT |
6.7100 USDT |
6.6700 USDT |
6.9600 USDT |
6.7400 USDT |
| 2022-12-13 |
6.6907 USDT |
31,749.9398 LPT |
6.8300 USDT |
6.5600 USDT |
6.8400 USDT |
6.7100 USDT |
| 2022-12-12 |
6.8596 USDT |
21,568.3203 LPT |
7.0400 USDT |
6.7200 USDT |
7.0500 USDT |
6.8200 USDT |
| 2022-12-11 |
7.2531 USDT |
15,347.1757 LPT |
7.3100 USDT |
7.0200 USDT |
7.3300 USDT |
7.0500 USDT |
| 2022-12-10 |
7.3260 USDT |
26,963.0722 LPT |
7.2400 USDT |
7.2200 USDT |
7.4300 USDT |
7.3000 USDT |
| 2022-12-09 |
7.2563 USDT |
19,802.6459 LPT |
7.2700 USDT |
7.1800 USDT |
7.5000 USDT |
7.2400 USDT |
| 2022-12-08 |
7.2187 USDT |
50,582.9226 LPT |
7.1700 USDT |
7.0000 USDT |
7.4900 USDT |
7.2700 USDT |
| 2022-12-07 |
7.3668 USDT |
33,190.1274 LPT |
7.5600 USDT |
7.1300 USDT |
7.6800 USDT |
7.1700 USDT |
| 2022-12-06 |
7.5978 USDT |
22,431.2867 LPT |
7.5600 USDT |
7.4900 USDT |
7.8400 USDT |
7.5600 USDT |
| 2022-12-05 |
7.5654 USDT |
12,748.0824 LPT |
7.4800 USDT |
7.4000 USDT |
7.6700 USDT |
7.5600 USDT |