Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.9461 USDT |
218,277.5065 LPT |
5.7000 USDT |
5.4900 USDT |
6.3000 USDT |
6.1400 USDT |
| 2023-03-13 |
5.5779 USDT |
105,329.4172 LPT |
5.5400 USDT |
5.2800 USDT |
5.7700 USDT |
5.7000 USDT |
| 2023-03-12 |
5.0272 USDT |
113,660.2491 LPT |
4.9700 USDT |
4.8400 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-03-11 |
5.0518 USDT |
100,107.7332 LPT |
5.3000 USDT |
4.7600 USDT |
5.4400 USDT |
4.9700 USDT |
| 2023-03-10 |
5.2518 USDT |
59,996.5449 LPT |
5.4200 USDT |
5.0100 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-03-09 |
5.5835 USDT |
70,153.6864 LPT |
5.6500 USDT |
5.2300 USDT |
5.8500 USDT |
5.4300 USDT |
| 2023-03-08 |
5.8062 USDT |
54,875.1044 LPT |
6.0000 USDT |
5.5400 USDT |
6.0200 USDT |
5.6500 USDT |
| 2023-03-07 |
6.0222 USDT |
78,289.0608 LPT |
6.1700 USDT |
5.7800 USDT |
6.2400 USDT |
6.0000 USDT |
| 2023-03-06 |
6.0233 USDT |
51,846.7700 LPT |
5.9200 USDT |
5.8300 USDT |
6.2000 USDT |
6.1800 USDT |
| 2023-03-05 |
6.1082 USDT |
45,867.4961 LPT |
6.0100 USDT |
5.8800 USDT |
6.2900 USDT |
5.9300 USDT |
| 2023-03-04 |
6.1921 USDT |
46,553.5501 LPT |
6.4100 USDT |
5.8500 USDT |
6.4700 USDT |
6.0100 USDT |
| 2023-03-03 |
6.4455 USDT |
88,656.0426 LPT |
6.9900 USDT |
6.0300 USDT |
6.9900 USDT |
6.4100 USDT |
| 2023-03-02 |
7.0441 USDT |
58,730.3821 LPT |
7.2100 USDT |
6.7900 USDT |
7.3000 USDT |
6.9700 USDT |
| 2023-03-01 |
7.1206 USDT |
76,226.7413 LPT |
7.0400 USDT |
6.8500 USDT |
7.3600 USDT |
7.2100 USDT |
| 2023-02-28 |
7.3621 USDT |
57,410.4322 LPT |
7.6200 USDT |
7.0200 USDT |
7.6500 USDT |
7.0400 USDT |
| 2023-02-27 |
7.6872 USDT |
39,409.1096 LPT |
7.7600 USDT |
7.3700 USDT |
7.9100 USDT |
7.6100 USDT |
| 2023-02-26 |
7.6053 USDT |
17,374.7101 LPT |
7.5300 USDT |
7.4700 USDT |
7.8600 USDT |
7.7600 USDT |
| 2023-02-25 |
7.5009 USDT |
72,502.2371 LPT |
7.6500 USDT |
7.1300 USDT |
7.7200 USDT |
7.5300 USDT |
| 2023-02-24 |
7.9946 USDT |
48,629.2503 LPT |
8.2900 USDT |
7.4800 USDT |
8.4500 USDT |
7.6400 USDT |
| 2023-02-23 |
8.4368 USDT |
36,912.5463 LPT |
8.4100 USDT |
8.1300 USDT |
8.6700 USDT |
8.2900 USDT |
| 2023-02-22 |
8.3627 USDT |
42,386.2823 LPT |
8.6600 USDT |
8.1100 USDT |
8.7800 USDT |
8.4000 USDT |
| 2023-02-21 |
8.7783 USDT |
75,268.0419 LPT |
9.0800 USDT |
8.4100 USDT |
9.2600 USDT |
8.6600 USDT |
| 2023-02-20 |
9.0832 USDT |
57,042.6446 LPT |
8.9200 USDT |
8.7200 USDT |
9.2900 USDT |
9.0500 USDT |
| 2023-02-19 |
9.0302 USDT |
63,694.5108 LPT |
9.0500 USDT |
8.7000 USDT |
9.3000 USDT |
8.9300 USDT |
| 2023-02-18 |
9.1206 USDT |
46,839.9542 LPT |
9.0900 USDT |
8.8700 USDT |
9.4100 USDT |
9.0700 USDT |
| 2023-02-17 |
9.2936 USDT |
63,809.4216 LPT |
9.1300 USDT |
8.9500 USDT |
9.6700 USDT |
9.0700 USDT |
| 2023-02-16 |
9.5608 USDT |
100,152.3662 LPT |
9.5300 USDT |
9.0700 USDT |
9.8700 USDT |
9.1400 USDT |
| 2023-02-15 |
9.1516 USDT |
77,872.9165 LPT |
9.1600 USDT |
8.7800 USDT |
9.5700 USDT |
9.5300 USDT |
| 2023-02-14 |
9.0178 USDT |
52,624.2578 LPT |
8.7100 USDT |
8.7100 USDT |
9.4200 USDT |
9.1300 USDT |
| 2023-02-13 |
8.9088 USDT |
71,666.3590 LPT |
9.0500 USDT |
8.4600 USDT |
9.4300 USDT |
8.7000 USDT |
| 2023-02-12 |
9.1915 USDT |
27,567.6227 LPT |
9.5000 USDT |
8.9100 USDT |
9.5200 USDT |
9.0400 USDT |
| 2023-02-11 |
9.3379 USDT |
59,517.9823 LPT |
8.9800 USDT |
8.7800 USDT |
9.7000 USDT |
9.5000 USDT |
| 2023-02-10 |
8.7428 USDT |
64,552.2258 LPT |
8.8300 USDT |
8.4100 USDT |
9.3200 USDT |
8.9900 USDT |
| 2023-02-09 |
9.9507 USDT |
168,641.0419 LPT |
10.2400 USDT |
8.3600 USDT |
10.7800 USDT |
8.8400 USDT |
| 2023-02-08 |
10.1288 USDT |
61,015.1206 LPT |
10.3500 USDT |
9.8000 USDT |
10.5700 USDT |
10.2200 USDT |
| 2023-02-07 |
10.2532 USDT |
240,123.2378 LPT |
8.9000 USDT |
8.8000 USDT |
11.5000 USDT |
10.3500 USDT |
| 2023-02-06 |
8.8621 USDT |
78,114.0279 LPT |
8.4900 USDT |
8.4900 USDT |
9.2100 USDT |
8.9000 USDT |
| 2023-02-05 |
8.5174 USDT |
86,685.0408 LPT |
8.5600 USDT |
8.1200 USDT |
8.8200 USDT |
8.5100 USDT |
| 2023-02-04 |
8.4974 USDT |
60,087.9950 LPT |
8.4000 USDT |
8.3200 USDT |
8.6900 USDT |
8.5400 USDT |
| 2023-02-03 |
8.1808 USDT |
174,131.3835 LPT |
7.5900 USDT |
7.4300 USDT |
8.7200 USDT |
8.3900 USDT |
| 2023-02-02 |
7.6718 USDT |
65,204.6484 LPT |
7.5400 USDT |
7.4200 USDT |
7.8600 USDT |
7.5900 USDT |
| 2023-02-01 |
7.2871 USDT |
83,703.7334 LPT |
7.3800 USDT |
6.8600 USDT |
7.6100 USDT |
7.5300 USDT |
| 2023-01-31 |
7.4373 USDT |
96,809.8984 LPT |
7.1400 USDT |
6.9600 USDT |
7.9400 USDT |
7.3700 USDT |
| 2023-01-30 |
7.1684 USDT |
59,501.7089 LPT |
7.4700 USDT |
6.8400 USDT |
7.5600 USDT |
7.1400 USDT |
| 2023-01-29 |
7.4189 USDT |
32,225.3368 LPT |
7.3600 USDT |
7.2700 USDT |
7.5200 USDT |
7.4700 USDT |
| 2023-01-28 |
7.5422 USDT |
25,139.1391 LPT |
7.5900 USDT |
7.2700 USDT |
7.7600 USDT |
7.3500 USDT |
| 2023-01-27 |
7.5060 USDT |
69,744.2475 LPT |
7.5400 USDT |
7.2700 USDT |
7.7100 USDT |
7.5800 USDT |
| 2023-01-26 |
7.5708 USDT |
97,062.7489 LPT |
7.5000 USDT |
7.2500 USDT |
7.8100 USDT |
7.5500 USDT |
| 2023-01-25 |
7.9348 USDT |
530,022.4133 LPT |
6.6600 USDT |
6.2600 USDT |
8.8800 USDT |
7.4900 USDT |
| 2023-01-24 |
6.7199 USDT |
56,997.0823 LPT |
6.6900 USDT |
6.4100 USDT |
6.9300 USDT |
6.6900 USDT |