Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.3600 USDT |
15,874.8971 LPT |
5.4100 USDT |
5.2600 USDT |
5.5700 USDT |
5.5200 USDT |
| 2023-05-02 |
5.3754 USDT |
15,163.6922 LPT |
5.3000 USDT |
5.2700 USDT |
5.4600 USDT |
5.4100 USDT |
| 2023-05-01 |
5.3834 USDT |
14,837.8627 LPT |
5.5100 USDT |
5.2200 USDT |
5.5500 USDT |
5.3200 USDT |
| 2023-04-30 |
5.5965 USDT |
16,289.9754 LPT |
5.6800 USDT |
5.4900 USDT |
5.6900 USDT |
5.5100 USDT |
| 2023-04-29 |
5.6603 USDT |
13,798.6027 LPT |
5.6000 USDT |
5.5300 USDT |
5.7300 USDT |
5.6600 USDT |
| 2023-04-28 |
5.6406 USDT |
20,073.6499 LPT |
5.7400 USDT |
5.5500 USDT |
5.7500 USDT |
5.6000 USDT |
| 2023-04-27 |
5.6621 USDT |
33,737.1251 LPT |
5.5900 USDT |
5.5200 USDT |
5.8200 USDT |
5.7400 USDT |
| 2023-04-26 |
5.7607 USDT |
35,011.4204 LPT |
5.6900 USDT |
5.3000 USDT |
6.0000 USDT |
5.5900 USDT |
| 2023-04-25 |
5.5228 USDT |
41,038.2196 LPT |
5.6600 USDT |
5.3700 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-04-24 |
5.6390 USDT |
17,933.2744 LPT |
5.6500 USDT |
5.5300 USDT |
5.7700 USDT |
5.6500 USDT |
| 2023-04-23 |
5.6518 USDT |
14,381.5667 LPT |
5.7300 USDT |
5.4700 USDT |
5.7600 USDT |
5.6600 USDT |
| 2023-04-22 |
5.5422 USDT |
20,357.1814 LPT |
5.5400 USDT |
5.4300 USDT |
5.7300 USDT |
5.7300 USDT |
| 2023-04-21 |
5.7246 USDT |
43,032.5798 LPT |
5.8500 USDT |
5.3700 USDT |
5.9600 USDT |
5.5300 USDT |
| 2023-04-20 |
5.8944 USDT |
43,048.9311 LPT |
5.9300 USDT |
5.7000 USDT |
6.0100 USDT |
5.8400 USDT |
| 2023-04-19 |
6.1017 USDT |
80,882.1555 LPT |
6.6000 USDT |
5.8100 USDT |
6.6200 USDT |
5.9300 USDT |
| 2023-04-18 |
6.5196 USDT |
43,260.3976 LPT |
6.4700 USDT |
6.3500 USDT |
6.6100 USDT |
6.5900 USDT |
| 2023-04-17 |
6.4761 USDT |
75,158.0001 LPT |
6.7100 USDT |
6.3300 USDT |
6.7500 USDT |
6.4800 USDT |
| 2023-04-16 |
6.6273 USDT |
47,623.5818 LPT |
6.5400 USDT |
6.3900 USDT |
6.7400 USDT |
6.6900 USDT |
| 2023-04-15 |
6.4735 USDT |
46,515.3588 LPT |
6.5500 USDT |
6.4000 USDT |
6.5700 USDT |
6.5500 USDT |
| 2023-04-14 |
6.5102 USDT |
165,808.5636 LPT |
6.4200 USDT |
6.2000 USDT |
6.6800 USDT |
6.5500 USDT |
| 2023-04-13 |
6.3858 USDT |
78,917.9351 LPT |
6.4700 USDT |
6.2400 USDT |
6.5400 USDT |
6.4100 USDT |
| 2023-04-12 |
6.5709 USDT |
122,515.6255 LPT |
6.8200 USDT |
6.4000 USDT |
6.8600 USDT |
6.4700 USDT |
| 2023-04-11 |
7.0525 USDT |
66,928.9276 LPT |
7.2700 USDT |
6.7800 USDT |
7.2700 USDT |
6.8200 USDT |
| 2023-04-10 |
7.1477 USDT |
23,974.4957 LPT |
7.1000 USDT |
6.9800 USDT |
7.3000 USDT |
7.2700 USDT |
| 2023-04-09 |
6.9932 USDT |
20,246.5614 LPT |
6.9800 USDT |
6.8400 USDT |
7.1700 USDT |
7.1000 USDT |
| 2023-04-08 |
6.9900 USDT |
13,356.3411 LPT |
6.9700 USDT |
6.8200 USDT |
7.0700 USDT |
6.9900 USDT |
| 2023-04-07 |
6.9678 USDT |
22,120.8930 LPT |
7.0200 USDT |
6.8500 USDT |
7.0900 USDT |
6.9700 USDT |
| 2023-04-06 |
6.9339 USDT |
28,063.8512 LPT |
7.1200 USDT |
6.8000 USDT |
7.1300 USDT |
7.0100 USDT |
| 2023-04-05 |
7.1563 USDT |
39,775.1953 LPT |
7.0300 USDT |
6.9600 USDT |
7.3300 USDT |
7.1200 USDT |
| 2023-04-04 |
6.9847 USDT |
28,969.4183 LPT |
6.9800 USDT |
6.8900 USDT |
7.0900 USDT |
7.0200 USDT |
| 2023-04-03 |
6.7986 USDT |
57,558.8791 LPT |
6.8900 USDT |
6.6200 USDT |
7.0600 USDT |
6.9800 USDT |
| 2023-04-02 |
6.9404 USDT |
29,288.4778 LPT |
7.0200 USDT |
6.7600 USDT |
7.1100 USDT |
6.9000 USDT |
| 2023-04-01 |
7.0951 USDT |
39,964.3166 LPT |
6.9900 USDT |
6.9500 USDT |
7.3000 USDT |
7.0100 USDT |
| 2023-03-31 |
6.8635 USDT |
30,978.6702 LPT |
6.8200 USDT |
6.6900 USDT |
7.0600 USDT |
6.9900 USDT |
| 2023-03-30 |
6.8945 USDT |
51,341.9581 LPT |
6.9400 USDT |
6.7300 USDT |
7.0600 USDT |
6.8100 USDT |
| 2023-03-29 |
6.9043 USDT |
39,326.1237 LPT |
6.7200 USDT |
6.6900 USDT |
7.0900 USDT |
6.9500 USDT |
| 2023-03-28 |
6.3491 USDT |
50,473.9289 LPT |
6.4000 USDT |
6.1800 USDT |
6.7500 USDT |
6.7200 USDT |
| 2023-03-27 |
6.7284 USDT |
60,924.4652 LPT |
7.0400 USDT |
6.3000 USDT |
7.1100 USDT |
6.4100 USDT |
| 2023-03-26 |
6.9869 USDT |
68,498.6142 LPT |
6.8400 USDT |
6.7400 USDT |
7.1800 USDT |
7.0500 USDT |
| 2023-03-25 |
6.7572 USDT |
53,451.9778 LPT |
6.8300 USDT |
6.5800 USDT |
6.8800 USDT |
6.8400 USDT |
| 2023-03-24 |
6.9014 USDT |
124,394.3291 LPT |
7.3000 USDT |
6.6200 USDT |
7.3000 USDT |
6.8200 USDT |
| 2023-03-23 |
6.7405 USDT |
326,312.3040 LPT |
6.1300 USDT |
6.0600 USDT |
7.3700 USDT |
7.3100 USDT |
| 2023-03-22 |
6.3676 USDT |
114,609.6897 LPT |
6.5900 USDT |
5.9600 USDT |
6.6400 USDT |
6.1200 USDT |
| 2023-03-21 |
6.4152 USDT |
147,295.3184 LPT |
6.2800 USDT |
6.0800 USDT |
6.7000 USDT |
6.5900 USDT |
| 2023-03-20 |
6.3628 USDT |
124,060.4718 LPT |
6.3400 USDT |
6.0900 USDT |
6.6100 USDT |
6.2800 USDT |
| 2023-03-19 |
6.2789 USDT |
60,988.5965 LPT |
6.1200 USDT |
6.0500 USDT |
6.5300 USDT |
6.3400 USDT |
| 2023-03-18 |
6.3118 USDT |
92,258.2924 LPT |
6.3400 USDT |
6.0800 USDT |
6.5300 USDT |
6.1100 USDT |
| 2023-03-17 |
6.1336 USDT |
138,639.1325 LPT |
5.7300 USDT |
5.6300 USDT |
6.4200 USDT |
6.3400 USDT |
| 2023-03-16 |
5.6288 USDT |
84,551.6071 LPT |
5.6400 USDT |
5.4800 USDT |
5.7400 USDT |
5.7200 USDT |
| 2023-03-15 |
5.9474 USDT |
110,349.0108 LPT |
6.1300 USDT |
5.5500 USDT |
6.2900 USDT |
5.6500 USDT |