Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.4198 USDT |
33,864.7793 LPT |
4.3800 USDT |
4.2700 USDT |
4.5100 USDT |
4.3700 USDT |
| 2023-06-21 |
4.2253 USDT |
22,541.3906 LPT |
4.1500 USDT |
4.1400 USDT |
4.3900 USDT |
4.3700 USDT |
| 2023-06-20 |
4.0123 USDT |
18,247.0008 LPT |
3.9500 USDT |
3.8900 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-06-19 |
3.9301 USDT |
4,067.0206 LPT |
3.8700 USDT |
3.8500 USDT |
3.9900 USDT |
3.9400 USDT |
| 2023-06-18 |
3.9212 USDT |
5,854.1547 LPT |
3.9700 USDT |
3.8400 USDT |
3.9900 USDT |
3.8800 USDT |
| 2023-06-17 |
3.9561 USDT |
16,383.4611 LPT |
3.8900 USDT |
3.8500 USDT |
4.0400 USDT |
3.9600 USDT |
| 2023-06-16 |
3.8648 USDT |
14,666.4662 LPT |
3.8800 USDT |
3.7800 USDT |
3.9600 USDT |
3.9000 USDT |
| 2023-06-15 |
3.8317 USDT |
14,157.3256 LPT |
3.7900 USDT |
3.7500 USDT |
3.9100 USDT |
3.8700 USDT |
| 2023-06-14 |
3.8129 USDT |
15,624.5950 LPT |
3.8700 USDT |
3.6600 USDT |
3.9600 USDT |
3.7900 USDT |
| 2023-06-13 |
3.8549 USDT |
26,562.7912 LPT |
3.8200 USDT |
3.8000 USDT |
3.9500 USDT |
3.8700 USDT |
| 2023-06-12 |
3.7083 USDT |
28,077.0473 LPT |
3.7400 USDT |
3.6300 USDT |
3.8500 USDT |
3.8200 USDT |
| 2023-06-11 |
3.7548 USDT |
22,061.6910 LPT |
3.7400 USDT |
3.6800 USDT |
3.8500 USDT |
3.7500 USDT |
| 2023-06-10 |
3.7741 USDT |
141,775.0734 LPT |
4.6200 USDT |
3.2000 USDT |
4.6200 USDT |
3.7500 USDT |
| 2023-06-09 |
4.6608 USDT |
13,595.8910 LPT |
4.6900 USDT |
4.5800 USDT |
4.7400 USDT |
4.6100 USDT |
| 2023-06-08 |
4.7088 USDT |
44,879.4177 LPT |
4.7600 USDT |
4.6100 USDT |
4.8400 USDT |
4.6900 USDT |
| 2023-06-07 |
5.2202 USDT |
195,040.6060 LPT |
5.2300 USDT |
4.6800 USDT |
5.6000 USDT |
4.7700 USDT |
| 2023-06-06 |
4.8717 USDT |
45,608.0411 LPT |
4.5500 USDT |
4.4600 USDT |
5.3700 USDT |
5.2400 USDT |
| 2023-06-05 |
4.6834 USDT |
58,900.1459 LPT |
5.1200 USDT |
4.3100 USDT |
5.1200 USDT |
4.5500 USDT |
| 2023-06-04 |
5.2126 USDT |
13,941.9601 LPT |
5.2200 USDT |
5.1100 USDT |
5.2700 USDT |
5.1200 USDT |
| 2023-06-03 |
5.2510 USDT |
17,883.4445 LPT |
5.2200 USDT |
5.1700 USDT |
5.3100 USDT |
5.2200 USDT |
| 2023-06-02 |
5.1315 USDT |
22,360.9758 LPT |
5.0400 USDT |
4.9600 USDT |
5.2600 USDT |
5.2200 USDT |
| 2023-06-01 |
5.0401 USDT |
18,564.7200 LPT |
4.9600 USDT |
4.8900 USDT |
5.1300 USDT |
5.0300 USDT |
| 2023-05-31 |
4.9460 USDT |
20,092.8312 LPT |
5.0700 USDT |
4.8500 USDT |
5.0900 USDT |
4.9600 USDT |
| 2023-05-30 |
5.0724 USDT |
9,196.4225 LPT |
5.0400 USDT |
4.9900 USDT |
5.1200 USDT |
5.0800 USDT |
| 2023-05-29 |
5.0574 USDT |
28,962.0816 LPT |
5.1200 USDT |
4.9800 USDT |
5.1300 USDT |
5.0700 USDT |
| 2023-05-28 |
5.0227 USDT |
31,377.6900 LPT |
4.8200 USDT |
4.7900 USDT |
5.4300 USDT |
5.1100 USDT |
| 2023-05-27 |
4.8945 USDT |
21,122.1289 LPT |
4.9000 USDT |
4.8100 USDT |
4.9400 USDT |
4.8300 USDT |
| 2023-05-26 |
5.0166 USDT |
38,166.7695 LPT |
5.0400 USDT |
4.9100 USDT |
5.1200 USDT |
4.9100 USDT |
| 2023-05-25 |
5.0855 USDT |
5,536.3554 LPT |
5.1300 USDT |
5.0300 USDT |
5.1600 USDT |
5.0500 USDT |
| 2023-05-24 |
5.1098 USDT |
14,435.0661 LPT |
5.1400 USDT |
4.9700 USDT |
5.2100 USDT |
5.1400 USDT |
| 2023-05-23 |
5.0750 USDT |
16,235.8879 LPT |
4.9200 USDT |
4.8900 USDT |
5.1800 USDT |
5.1400 USDT |
| 2023-05-22 |
4.8243 USDT |
12,303.2492 LPT |
4.8000 USDT |
4.7000 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-05-21 |
4.8630 USDT |
15,889.7607 LPT |
5.0400 USDT |
4.7600 USDT |
5.0500 USDT |
4.8100 USDT |
| 2023-05-20 |
5.0800 USDT |
13,134.5960 LPT |
5.0400 USDT |
4.9700 USDT |
5.1500 USDT |
5.0400 USDT |
| 2023-05-19 |
5.0253 USDT |
15,363.8979 LPT |
4.9900 USDT |
4.9500 USDT |
5.0800 USDT |
5.0400 USDT |
| 2023-05-18 |
4.9671 USDT |
18,851.8314 LPT |
5.0100 USDT |
4.7800 USDT |
5.0200 USDT |
4.9800 USDT |
| 2023-05-17 |
4.8247 USDT |
33,413.6126 LPT |
4.6800 USDT |
4.6500 USDT |
5.0300 USDT |
5.0100 USDT |
| 2023-05-16 |
4.6416 USDT |
11,139.3271 LPT |
4.6500 USDT |
4.5700 USDT |
4.7200 USDT |
4.6900 USDT |
| 2023-05-15 |
4.5937 USDT |
29,250.7169 LPT |
4.4800 USDT |
4.3900 USDT |
4.7300 USDT |
4.6400 USDT |
| 2023-05-14 |
4.5499 USDT |
17,968.5645 LPT |
4.6900 USDT |
4.4500 USDT |
4.6900 USDT |
4.4800 USDT |
| 2023-05-13 |
4.7116 USDT |
6,571.6782 LPT |
4.8400 USDT |
4.6600 USDT |
4.8500 USDT |
4.6900 USDT |
| 2023-05-12 |
4.6967 USDT |
15,961.5035 LPT |
4.7200 USDT |
4.5600 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-05-11 |
4.7197 USDT |
7,426.1783 LPT |
4.9100 USDT |
4.6000 USDT |
4.9100 USDT |
4.7300 USDT |
| 2023-05-10 |
4.8208 USDT |
54,192.2950 LPT |
4.8200 USDT |
4.6500 USDT |
4.9900 USDT |
4.9000 USDT |
| 2023-05-09 |
4.7598 USDT |
24,083.6448 LPT |
4.6400 USDT |
4.6300 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-05-08 |
4.7727 USDT |
31,800.2938 LPT |
5.1500 USDT |
4.4500 USDT |
5.2000 USDT |
4.6400 USDT |
| 2023-05-07 |
5.1862 USDT |
14,382.0417 LPT |
5.2700 USDT |
5.1400 USDT |
5.2900 USDT |
5.1600 USDT |
| 2023-05-06 |
5.4232 USDT |
24,074.3249 LPT |
5.5700 USDT |
5.2100 USDT |
5.6000 USDT |
5.2600 USDT |
| 2023-05-05 |
5.5092 USDT |
16,911.8408 LPT |
5.5000 USDT |
5.3900 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-05-04 |
5.4698 USDT |
13,169.0541 LPT |
5.5300 USDT |
5.4100 USDT |
5.5500 USDT |
5.5000 USDT |