Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.6455 USDT |
1,333,563.5780 LPT |
4.6690 USDT |
4.6270 USDT |
6.3190 USDT |
6.1040 USDT |
| 2023-08-10 |
4.6571 USDT |
365,633.0976 LPT |
4.6600 USDT |
4.5230 USDT |
4.9410 USDT |
4.6700 USDT |
| 2023-08-09 |
4.7114 USDT |
540,620.2389 LPT |
4.6900 USDT |
4.5010 USDT |
4.8960 USDT |
4.6480 USDT |
| 2023-08-08 |
5.1008 USDT |
798,689.5448 LPT |
5.4690 USDT |
4.6140 USDT |
5.6500 USDT |
4.6770 USDT |
| 2023-08-07 |
5.2035 USDT |
1,462,856.7838 LPT |
4.0950 USDT |
4.0880 USDT |
6.1010 USDT |
5.4690 USDT |
| 2023-08-06 |
4.0512 USDT |
112,787.9196 LPT |
3.9420 USDT |
3.9380 USDT |
4.1360 USDT |
4.0950 USDT |
| 2023-08-05 |
3.8913 USDT |
52,262.2430 LPT |
3.8880 USDT |
3.8250 USDT |
3.9660 USDT |
3.9410 USDT |
| 2023-08-04 |
3.9111 USDT |
35,696.3115 LPT |
3.9200 USDT |
3.8600 USDT |
3.9650 USDT |
3.8870 USDT |
| 2023-08-03 |
3.9428 USDT |
48,361.8746 LPT |
3.9570 USDT |
3.8660 USDT |
3.9980 USDT |
3.9190 USDT |
| 2023-08-02 |
3.9762 USDT |
77,348.9440 LPT |
4.0950 USDT |
3.8560 USDT |
4.1450 USDT |
3.9610 USDT |
| 2023-08-01 |
3.9771 USDT |
67,875.2480 LPT |
4.0080 USDT |
3.8400 USDT |
4.0990 USDT |
4.0900 USDT |
| 2023-07-31 |
4.0553 USDT |
47,219.3092 LPT |
4.0400 USDT |
3.9750 USDT |
4.1300 USDT |
4.0060 USDT |
| 2023-07-30 |
4.1124 USDT |
53,238.9598 LPT |
4.1990 USDT |
3.9220 USDT |
4.2430 USDT |
4.0460 USDT |
| 2023-07-29 |
4.1389 USDT |
48,498.4965 LPT |
4.1810 USDT |
4.0510 USDT |
4.2390 USDT |
4.1980 USDT |
| 2023-07-28 |
4.1913 USDT |
34,165.0686 LPT |
4.2030 USDT |
4.1470 USDT |
4.2340 USDT |
4.1810 USDT |
| 2023-07-27 |
4.1885 USDT |
40,441.4460 LPT |
4.1260 USDT |
4.0880 USDT |
4.2630 USDT |
4.2070 USDT |
| 2023-07-26 |
4.0552 USDT |
48,020.3592 LPT |
4.0040 USDT |
3.9100 USDT |
4.1580 USDT |
4.1240 USDT |
| 2023-07-25 |
3.9803 USDT |
37,866.5409 LPT |
4.0000 USDT |
3.9300 USDT |
4.0590 USDT |
4.0050 USDT |
| 2023-07-24 |
4.0806 USDT |
69,607.6359 LPT |
4.1690 USDT |
3.9280 USDT |
4.1900 USDT |
3.9970 USDT |
| 2023-07-23 |
4.1329 USDT |
43,192.5259 LPT |
4.0390 USDT |
4.0000 USDT |
4.2260 USDT |
4.1690 USDT |
| 2023-07-22 |
4.0689 USDT |
32,964.1942 LPT |
4.0520 USDT |
3.9880 USDT |
4.1250 USDT |
4.0380 USDT |
| 2023-07-21 |
4.0518 USDT |
38,499.1825 LPT |
4.0290 USDT |
3.9830 USDT |
4.0960 USDT |
4.0590 USDT |
| 2023-07-20 |
4.0138 USDT |
101,739.4857 LPT |
3.9880 USDT |
3.9460 USDT |
4.1000 USDT |
4.0300 USDT |
| 2023-07-19 |
4.0859 USDT |
124,479.0486 LPT |
4.1580 USDT |
3.9530 USDT |
4.2300 USDT |
3.9870 USDT |
| 2023-07-18 |
4.2918 USDT |
53,123.6865 LPT |
4.4430 USDT |
4.1310 USDT |
4.4670 USDT |
4.1600 USDT |
| 2023-07-17 |
4.4368 USDT |
47,326.9320 LPT |
4.4400 USDT |
4.3180 USDT |
4.5300 USDT |
4.4420 USDT |
| 2023-07-16 |
4.5343 USDT |
24,760.4723 LPT |
4.6310 USDT |
4.4200 USDT |
4.6550 USDT |
4.4410 USDT |
| 2023-07-15 |
4.6472 USDT |
22,168.9390 LPT |
4.6690 USDT |
4.5910 USDT |
4.7300 USDT |
4.6320 USDT |
| 2023-07-14 |
4.7593 USDT |
71,404.1432 LPT |
4.8010 USDT |
4.4820 USDT |
4.8920 USDT |
4.6600 USDT |
| 2023-07-13 |
4.5624 USDT |
74,256.9652 LPT |
4.3180 USDT |
4.2470 USDT |
4.8300 USDT |
4.8000 USDT |
| 2023-07-12 |
4.3129 USDT |
32,467.2465 LPT |
4.3460 USDT |
4.2330 USDT |
4.4220 USDT |
4.3000 USDT |
| 2023-07-11 |
4.3176 USDT |
10,061.0212 LPT |
4.3510 USDT |
4.2890 USDT |
4.3680 USDT |
4.3440 USDT |
| 2023-07-10 |
4.2528 USDT |
21,881.7888 LPT |
4.2620 USDT |
4.1310 USDT |
4.4010 USDT |
4.3480 USDT |
| 2023-07-09 |
4.3397 USDT |
9,811.5657 LPT |
4.3350 USDT |
4.2660 USDT |
4.3750 USDT |
4.2680 USDT |
| 2023-07-08 |
4.3562 USDT |
16,803.6867 LPT |
4.4350 USDT |
4.2600 USDT |
4.4650 USDT |
4.3290 USDT |
| 2023-07-07 |
4.4202 USDT |
33,647.1323 LPT |
4.4200 USDT |
4.3500 USDT |
4.4770 USDT |
4.4450 USDT |
| 2023-07-06 |
4.5770 USDT |
18,946.7501 LPT |
4.5900 USDT |
4.4100 USDT |
4.7900 USDT |
4.4200 USDT |
| 2023-07-05 |
4.6394 USDT |
25,751.9506 LPT |
4.6700 USDT |
4.5300 USDT |
4.8100 USDT |
4.5900 USDT |
| 2023-07-04 |
4.7376 USDT |
19,603.0893 LPT |
4.8100 USDT |
4.6300 USDT |
4.8100 USDT |
4.6700 USDT |
| 2023-07-03 |
4.8739 USDT |
72,992.3540 LPT |
4.7600 USDT |
4.7600 USDT |
5.0700 USDT |
4.8100 USDT |
| 2023-07-02 |
4.6503 USDT |
43,964.3268 LPT |
4.7300 USDT |
4.5700 USDT |
4.7700 USDT |
4.7400 USDT |
| 2023-07-01 |
4.6806 USDT |
44,098.1341 LPT |
4.8100 USDT |
4.5800 USDT |
4.8800 USDT |
4.7500 USDT |
| 2023-06-30 |
4.6298 USDT |
229,025.9975 LPT |
4.1500 USDT |
4.0600 USDT |
5.0400 USDT |
4.8000 USDT |
| 2023-06-29 |
4.1554 USDT |
10,893.4919 LPT |
4.1500 USDT |
4.1200 USDT |
4.2300 USDT |
4.1500 USDT |
| 2023-06-28 |
4.2644 USDT |
22,593.3768 LPT |
4.4600 USDT |
4.0400 USDT |
4.4600 USDT |
4.1600 USDT |
| 2023-06-27 |
4.4419 USDT |
20,301.3270 LPT |
4.2900 USDT |
4.2800 USDT |
4.5500 USDT |
4.4500 USDT |
| 2023-06-26 |
4.3735 USDT |
21,618.5744 LPT |
4.4400 USDT |
4.2400 USDT |
4.4900 USDT |
4.3000 USDT |
| 2023-06-25 |
4.4311 USDT |
16,175.6793 LPT |
4.3100 USDT |
4.2900 USDT |
4.5000 USDT |
4.4200 USDT |
| 2023-06-24 |
4.2894 USDT |
14,616.4887 LPT |
4.2900 USDT |
4.1500 USDT |
4.3600 USDT |
4.3000 USDT |
| 2023-06-23 |
4.2925 USDT |
32,438.1912 LPT |
4.3600 USDT |
4.1200 USDT |
4.4100 USDT |
4.2800 USDT |