Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
2.3254 USDT |
1,853,432.6642 JTO |
2.2490 USDT |
2.1770 USDT |
2.4490 USDT |
2.4000 USDT |
| 2024-09-23 |
2.2324 USDT |
1,444,071.4529 JTO |
2.1490 USDT |
2.1140 USDT |
2.3110 USDT |
2.2490 USDT |
| 2024-09-22 |
2.1617 USDT |
782,768.7053 JTO |
2.2810 USDT |
2.0680 USDT |
2.2870 USDT |
2.1500 USDT |
| 2024-09-21 |
2.2483 USDT |
514,106.1595 JTO |
2.2970 USDT |
2.2140 USDT |
2.3000 USDT |
2.2800 USDT |
| 2024-09-20 |
2.3029 USDT |
1,226,762.4113 JTO |
2.2080 USDT |
2.1670 USDT |
2.3880 USDT |
2.2970 USDT |
| 2024-09-19 |
2.1917 USDT |
973,316.9518 JTO |
2.0970 USDT |
2.0930 USDT |
2.2800 USDT |
2.2070 USDT |
| 2024-09-18 |
2.0233 USDT |
1,140,206.0264 JTO |
2.0240 USDT |
1.9440 USDT |
2.0990 USDT |
2.0980 USDT |
| 2024-09-17 |
2.0043 USDT |
897,446.1898 JTO |
1.8920 USDT |
1.8780 USDT |
2.0740 USDT |
2.0250 USDT |
| 2024-09-16 |
1.9184 USDT |
554,012.9723 JTO |
1.9390 USDT |
1.8650 USDT |
1.9730 USDT |
1.8940 USDT |
| 2024-09-15 |
2.0115 USDT |
577,637.2817 JTO |
2.0100 USDT |
1.9140 USDT |
2.0740 USDT |
1.9410 USDT |
| 2024-09-14 |
2.0221 USDT |
503,012.5517 JTO |
2.0690 USDT |
1.9790 USDT |
2.0980 USDT |
2.0090 USDT |
| 2024-09-13 |
2.0266 USDT |
736,664.3238 JTO |
1.9990 USDT |
1.9490 USDT |
2.0900 USDT |
2.0680 USDT |
| 2024-09-12 |
1.9583 USDT |
709,342.1152 JTO |
1.9070 USDT |
1.9020 USDT |
2.0200 USDT |
1.9990 USDT |
| 2024-09-11 |
1.9120 USDT |
852,457.8189 JTO |
2.0020 USDT |
1.8380 USDT |
2.0050 USDT |
1.9060 USDT |
| 2024-09-10 |
2.0182 USDT |
1,126,795.1581 JTO |
2.0590 USDT |
1.9780 USDT |
2.0600 USDT |
2.0010 USDT |
| 2024-09-09 |
2.0510 USDT |
520,120.1611 JTO |
2.0280 USDT |
2.0050 USDT |
2.1180 USDT |
2.0590 USDT |
| 2024-09-08 |
1.9866 USDT |
332,255.1216 JTO |
1.9370 USDT |
1.9230 USDT |
2.0570 USDT |
2.0260 USDT |
| 2024-09-07 |
1.9390 USDT |
247,107.2336 JTO |
1.9270 USDT |
1.9030 USDT |
1.9770 USDT |
1.9340 USDT |
| 2024-09-06 |
1.9744 USDT |
1,444,151.8637 JTO |
1.9830 USDT |
1.8450 USDT |
2.0830 USDT |
1.9310 USDT |
| 2024-09-05 |
2.1578 USDT |
1,727,707.6342 JTO |
2.1690 USDT |
1.9820 USDT |
2.2510 USDT |
1.9840 USDT |
| 2024-09-04 |
2.1119 USDT |
561,846.5042 JTO |
2.1010 USDT |
1.9950 USDT |
2.2310 USDT |
2.1690 USDT |
| 2024-09-03 |
2.1946 USDT |
556,624.6759 JTO |
2.1930 USDT |
2.0950 USDT |
2.2660 USDT |
2.0990 USDT |
| 2024-09-02 |
2.1494 USDT |
424,187.9019 JTO |
2.0850 USDT |
2.0750 USDT |
2.2230 USDT |
2.1940 USDT |
| 2024-09-01 |
2.1434 USDT |
380,495.7823 JTO |
2.2090 USDT |
2.0660 USDT |
2.2160 USDT |
2.0830 USDT |
| 2024-08-31 |
2.2161 USDT |
238,938.2168 JTO |
2.2330 USDT |
2.1580 USDT |
2.2640 USDT |
2.2090 USDT |
| 2024-08-30 |
2.2504 USDT |
1,191,670.9647 JTO |
2.3530 USDT |
2.1300 USDT |
2.3900 USDT |
2.2340 USDT |
| 2024-08-29 |
2.4135 USDT |
542,832.7427 JTO |
2.3630 USDT |
2.3030 USDT |
2.4790 USDT |
2.3520 USDT |
| 2024-08-28 |
2.4215 USDT |
903,062.6133 JTO |
2.4210 USDT |
2.3000 USDT |
2.5060 USDT |
2.3650 USDT |
| 2024-08-27 |
2.5666 USDT |
1,066,002.7261 JTO |
2.5660 USDT |
2.3620 USDT |
2.7170 USDT |
2.4230 USDT |
| 2024-08-26 |
2.6732 USDT |
1,078,875.9285 JTO |
2.7070 USDT |
2.5610 USDT |
2.7750 USDT |
2.5650 USDT |
| 2024-08-25 |
2.6930 USDT |
616,548.0600 JTO |
2.7610 USDT |
2.6240 USDT |
2.7610 USDT |
2.7060 USDT |
| 2024-08-24 |
2.7614 USDT |
1,133,042.0185 JTO |
2.6960 USDT |
2.6480 USDT |
2.9160 USDT |
2.7590 USDT |
| 2024-08-23 |
2.5783 USDT |
741,214.3280 JTO |
2.4270 USDT |
2.4260 USDT |
2.7470 USDT |
2.6940 USDT |
| 2024-08-22 |
2.4200 USDT |
445,688.6956 JTO |
2.3760 USDT |
2.3530 USDT |
2.4640 USDT |
2.4270 USDT |
| 2024-08-21 |
2.3445 USDT |
637,274.9917 JTO |
2.3960 USDT |
2.2660 USDT |
2.4220 USDT |
2.3770 USDT |
| 2024-08-20 |
2.4065 USDT |
997,648.0148 JTO |
2.3620 USDT |
2.3390 USDT |
2.4490 USDT |
2.3960 USDT |
| 2024-08-19 |
2.3087 USDT |
1,035,526.1482 JTO |
2.2870 USDT |
2.2300 USDT |
2.3830 USDT |
2.3620 USDT |
| 2024-08-18 |
2.3443 USDT |
817,652.2340 JTO |
2.3830 USDT |
2.2830 USDT |
2.3900 USDT |
2.2880 USDT |
| 2024-08-17 |
2.3543 USDT |
522,850.6485 JTO |
2.3320 USDT |
2.3070 USDT |
2.4000 USDT |
2.3860 USDT |
| 2024-08-16 |
2.3490 USDT |
1,046,212.5816 JTO |
2.3240 USDT |
2.2760 USDT |
2.4350 USDT |
2.3340 USDT |
| 2024-08-15 |
2.3825 USDT |
1,694,618.8008 JTO |
2.4700 USDT |
2.2290 USDT |
2.5130 USDT |
2.3260 USDT |
| 2024-08-14 |
2.5502 USDT |
1,445,584.6589 JTO |
2.5120 USDT |
2.4260 USDT |
2.6910 USDT |
2.4720 USDT |
| 2024-08-13 |
2.4770 USDT |
835,819.3102 JTO |
2.5240 USDT |
2.4080 USDT |
2.5790 USDT |
2.5150 USDT |
| 2024-08-12 |
2.5523 USDT |
1,344,044.5393 JTO |
2.4300 USDT |
2.4300 USDT |
2.6620 USDT |
2.5250 USDT |
| 2024-08-11 |
2.6074 USDT |
938,168.5327 JTO |
2.6640 USDT |
2.4300 USDT |
2.7780 USDT |
2.4300 USDT |
| 2024-08-10 |
2.7030 USDT |
661,050.9862 JTO |
2.7990 USDT |
2.6320 USDT |
2.8320 USDT |
2.6670 USDT |
| 2024-08-09 |
2.7952 USDT |
1,126,039.4647 JTO |
2.7910 USDT |
2.7240 USDT |
2.8910 USDT |
2.7990 USDT |
| 2024-08-08 |
2.6367 USDT |
2,558,815.2116 JTO |
2.3380 USDT |
2.2870 USDT |
2.8190 USDT |
2.7910 USDT |
| 2024-08-07 |
2.4507 USDT |
2,357,132.1981 JTO |
2.3180 USDT |
2.2760 USDT |
2.6150 USDT |
2.3300 USDT |
| 2024-08-06 |
2.3345 USDT |
2,178,070.0949 JTO |
2.1870 USDT |
2.1840 USDT |
2.4230 USDT |
2.3220 USDT |