Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3.2307 USDT |
773,169.0901 JTO |
3.1790 USDT |
3.1220 USDT |
3.2830 USDT |
3.1450 USDT |
| 2025-01-01 |
3.2133 USDT |
551,568.0953 JTO |
3.3250 USDT |
3.1110 USDT |
3.4240 USDT |
3.1790 USDT |
| 2024-12-31 |
3.2761 USDT |
551,336.8961 JTO |
3.2960 USDT |
3.1550 USDT |
3.4070 USDT |
3.3260 USDT |
| 2024-12-30 |
3.3584 USDT |
621,705.8574 JTO |
3.2500 USDT |
3.2430 USDT |
3.4760 USDT |
3.2940 USDT |
| 2024-12-29 |
3.2956 USDT |
444,524.4798 JTO |
3.3250 USDT |
3.2280 USDT |
3.3430 USDT |
3.2510 USDT |
| 2024-12-28 |
3.2217 USDT |
375,629.9071 JTO |
3.2400 USDT |
3.1180 USDT |
3.3340 USDT |
3.3230 USDT |
| 2024-12-27 |
3.2524 USDT |
657,421.4538 JTO |
3.1520 USDT |
3.1360 USDT |
3.3710 USDT |
3.2350 USDT |
| 2024-12-26 |
3.1961 USDT |
421,664.9654 JTO |
3.2610 USDT |
3.1400 USDT |
3.2870 USDT |
3.1510 USDT |
| 2024-12-25 |
3.2276 USDT |
381,422.5557 JTO |
3.2100 USDT |
3.1880 USDT |
3.2950 USDT |
3.2570 USDT |
| 2024-12-24 |
3.1528 USDT |
914,237.9252 JTO |
3.1300 USDT |
3.0590 USDT |
3.2250 USDT |
3.2130 USDT |
| 2024-12-23 |
3.0072 USDT |
614,585.4938 JTO |
2.9020 USDT |
2.8690 USDT |
3.1860 USDT |
3.1300 USDT |
| 2024-12-22 |
2.9606 USDT |
800,353.2712 JTO |
2.8980 USDT |
2.8320 USDT |
3.0970 USDT |
2.9080 USDT |
| 2024-12-21 |
3.0552 USDT |
1,004,513.2582 JTO |
3.0760 USDT |
2.8680 USDT |
3.2980 USDT |
2.8910 USDT |
| 2024-12-20 |
2.8837 USDT |
3,063,138.1076 JTO |
2.8630 USDT |
2.6930 USDT |
3.0910 USDT |
3.0810 USDT |
| 2024-12-19 |
2.8746 USDT |
3,398,693.9661 JTO |
2.9880 USDT |
2.6320 USDT |
3.1250 USDT |
2.8610 USDT |
| 2024-12-18 |
3.1296 USDT |
1,685,319.6773 JTO |
3.3560 USDT |
2.8830 USDT |
3.3880 USDT |
2.9920 USDT |
| 2024-12-17 |
3.5050 USDT |
1,121,514.0977 JTO |
3.4880 USDT |
3.3140 USDT |
3.6540 USDT |
3.3510 USDT |
| 2024-12-16 |
3.6466 USDT |
1,037,369.2131 JTO |
3.7100 USDT |
3.4680 USDT |
3.8340 USDT |
3.4890 USDT |
| 2024-12-15 |
3.6599 USDT |
423,398.0124 JTO |
3.6720 USDT |
3.5500 USDT |
3.7560 USDT |
3.7090 USDT |
| 2024-12-14 |
3.8090 USDT |
951,568.3599 JTO |
3.9780 USDT |
3.5930 USDT |
3.9960 USDT |
3.6750 USDT |
| 2024-12-13 |
3.9334 USDT |
1,231,535.3388 JTO |
3.9080 USDT |
3.8380 USDT |
4.0240 USDT |
3.9780 USDT |
| 2024-12-12 |
4.0966 USDT |
1,938,386.5519 JTO |
3.8880 USDT |
3.8320 USDT |
4.3400 USDT |
3.9020 USDT |
| 2024-12-11 |
3.9112 USDT |
2,662,997.2359 JTO |
3.6470 USDT |
3.4910 USDT |
4.2100 USDT |
3.8830 USDT |
| 2024-12-10 |
3.6284 USDT |
5,011,370.1081 JTO |
3.6060 USDT |
3.2500 USDT |
3.8880 USDT |
3.6480 USDT |
| 2024-12-09 |
3.5364 USDT |
3,988,128.2938 JTO |
3.8550 USDT |
3.0350 USDT |
3.8590 USDT |
3.6060 USDT |
| 2024-12-08 |
3.9219 USDT |
1,811,013.3758 JTO |
3.9110 USDT |
3.6950 USDT |
4.1490 USDT |
3.8570 USDT |
| 2024-12-07 |
3.7221 USDT |
2,401,361.5128 JTO |
3.4910 USDT |
3.4650 USDT |
4.1100 USDT |
3.9080 USDT |
| 2024-12-06 |
3.6577 USDT |
2,170,886.3585 JTO |
3.6090 USDT |
3.4800 USDT |
3.8030 USDT |
3.4900 USDT |
| 2024-12-05 |
3.6658 USDT |
2,062,291.9034 JTO |
3.6310 USDT |
3.4000 USDT |
3.8830 USDT |
3.6080 USDT |
| 2024-12-04 |
3.6656 USDT |
1,370,794.0264 JTO |
3.6090 USDT |
3.4920 USDT |
3.7530 USDT |
3.6260 USDT |
| 2024-12-03 |
3.4755 USDT |
2,127,247.5079 JTO |
3.5940 USDT |
3.1850 USDT |
3.7480 USDT |
3.6060 USDT |
| 2024-12-02 |
3.5034 USDT |
1,609,331.0438 JTO |
3.8030 USDT |
3.3420 USDT |
3.8350 USDT |
3.5930 USDT |
| 2024-12-01 |
3.7720 USDT |
848,846.8958 JTO |
3.6930 USDT |
3.5990 USDT |
3.8820 USDT |
3.7960 USDT |
| 2024-11-30 |
3.7277 USDT |
817,290.8466 JTO |
3.7120 USDT |
3.6330 USDT |
3.8420 USDT |
3.6930 USDT |
| 2024-11-29 |
3.6611 USDT |
1,444,842.9460 JTO |
3.5600 USDT |
3.5110 USDT |
3.7860 USDT |
3.7140 USDT |
| 2024-11-28 |
3.5544 USDT |
1,007,921.6396 JTO |
3.6710 USDT |
3.4390 USDT |
3.7570 USDT |
3.5600 USDT |
| 2024-11-27 |
3.5924 USDT |
1,671,860.4808 JTO |
3.4470 USDT |
3.4340 USDT |
3.8000 USDT |
3.6680 USDT |
| 2024-11-26 |
3.4068 USDT |
1,955,699.9944 JTO |
3.5170 USDT |
3.1940 USDT |
3.5650 USDT |
3.4470 USDT |
| 2024-11-25 |
3.6733 USDT |
2,854,300.8913 JTO |
3.7820 USDT |
3.3740 USDT |
3.9510 USDT |
3.5190 USDT |
| 2024-11-24 |
3.6719 USDT |
2,745,908.7692 JTO |
3.5740 USDT |
3.4260 USDT |
3.8670 USDT |
3.7810 USDT |
| 2024-11-23 |
3.6366 USDT |
2,404,347.2189 JTO |
3.6300 USDT |
3.4680 USDT |
3.8290 USDT |
3.5730 USDT |
| 2024-11-22 |
3.5233 USDT |
4,915,132.8119 JTO |
3.3680 USDT |
3.3100 USDT |
3.7440 USDT |
3.6310 USDT |
| 2024-11-21 |
3.0338 USDT |
4,082,496.0550 JTO |
2.7270 USDT |
2.7080 USDT |
3.3980 USDT |
3.3670 USDT |
| 2024-11-20 |
2.7626 USDT |
1,366,310.2264 JTO |
2.9090 USDT |
2.6080 USDT |
2.9130 USDT |
2.7280 USDT |
| 2024-11-19 |
2.8725 USDT |
1,740,816.8183 JTO |
2.9460 USDT |
2.8080 USDT |
2.9860 USDT |
2.9090 USDT |
| 2024-11-18 |
2.9440 USDT |
2,582,538.7460 JTO |
2.8600 USDT |
2.8290 USDT |
3.0620 USDT |
2.9460 USDT |
| 2024-11-17 |
2.9312 USDT |
4,788,712.2748 JTO |
2.7470 USDT |
2.6210 USDT |
3.1080 USDT |
2.8590 USDT |
| 2024-11-16 |
2.7638 USDT |
1,783,234.5475 JTO |
2.8180 USDT |
2.6680 USDT |
2.8420 USDT |
2.7480 USDT |
| 2024-11-15 |
2.7485 USDT |
1,959,312.3677 JTO |
2.7540 USDT |
2.6370 USDT |
2.8460 USDT |
2.8150 USDT |
| 2024-11-14 |
2.9842 USDT |
3,277,194.1954 JTO |
3.1380 USDT |
2.7090 USDT |
3.1870 USDT |
2.7550 USDT |