Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
2.8624 USDT |
2,558,450.0892 JTO |
2.9190 USDT |
2.6870 USDT |
2.9820 USDT |
2.7720 USDT |
| 2024-03-07 |
2.8706 USDT |
5,344,623.1643 JTO |
2.6440 USDT |
2.6050 USDT |
3.0800 USDT |
2.9190 USDT |
| 2024-03-06 |
2.6238 USDT |
3,214,067.8685 JTO |
2.5790 USDT |
2.4800 USDT |
2.8020 USDT |
2.6410 USDT |
| 2024-03-05 |
2.6561 USDT |
7,525,017.9056 JTO |
2.8100 USDT |
2.1210 USDT |
2.8480 USDT |
2.5760 USDT |
| 2024-03-04 |
2.8207 USDT |
4,987,273.4254 JTO |
2.7890 USDT |
2.6460 USDT |
3.0530 USDT |
2.8110 USDT |
| 2024-03-03 |
2.6057 USDT |
4,882,406.1369 JTO |
2.5340 USDT |
2.2370 USDT |
2.8590 USDT |
2.7830 USDT |
| 2024-03-02 |
2.4857 USDT |
1,999,601.7927 JTO |
2.5440 USDT |
2.4190 USDT |
2.5690 USDT |
2.5370 USDT |
| 2024-03-01 |
2.5953 USDT |
3,438,956.0988 JTO |
2.5040 USDT |
2.4870 USDT |
2.7300 USDT |
2.5450 USDT |
| 2024-02-29 |
2.5128 USDT |
6,670,814.7371 JTO |
2.2680 USDT |
2.2250 USDT |
2.6560 USDT |
2.5030 USDT |
| 2024-02-28 |
2.2567 USDT |
4,727,620.5005 JTO |
2.3890 USDT |
1.8520 USDT |
2.4350 USDT |
2.2670 USDT |
| 2024-02-27 |
2.4091 USDT |
4,894,918.3732 JTO |
2.2290 USDT |
2.1850 USDT |
2.5920 USDT |
2.3900 USDT |
| 2024-02-26 |
2.1717 USDT |
2,723,220.7944 JTO |
2.1150 USDT |
2.0800 USDT |
2.2660 USDT |
2.2280 USDT |
| 2024-02-25 |
2.1151 USDT |
1,113,616.0500 JTO |
2.1060 USDT |
2.0820 USDT |
2.1610 USDT |
2.1160 USDT |
| 2024-02-24 |
2.0577 USDT |
1,181,608.9669 JTO |
2.0020 USDT |
1.9340 USDT |
2.1290 USDT |
2.1040 USDT |
| 2024-02-23 |
2.0322 USDT |
1,964,610.4478 JTO |
2.0850 USDT |
1.9490 USDT |
2.1250 USDT |
1.9970 USDT |
| 2024-02-22 |
2.1125 USDT |
2,003,337.5108 JTO |
2.0840 USDT |
2.0070 USDT |
2.1850 USDT |
2.0840 USDT |
| 2024-02-21 |
2.0927 USDT |
2,273,071.9204 JTO |
2.2450 USDT |
1.9910 USDT |
2.2530 USDT |
2.0820 USDT |
| 2024-02-20 |
2.2306 USDT |
2,834,981.1419 JTO |
2.3810 USDT |
2.0200 USDT |
2.4110 USDT |
2.2450 USDT |
| 2024-02-19 |
2.3845 USDT |
2,629,136.2107 JTO |
2.3580 USDT |
2.3180 USDT |
2.4440 USDT |
2.3790 USDT |
| 2024-02-18 |
2.3308 USDT |
3,169,767.8679 JTO |
2.1650 USDT |
2.1470 USDT |
2.4610 USDT |
2.3560 USDT |
| 2024-02-17 |
2.1596 USDT |
1,496,173.5725 JTO |
2.2420 USDT |
2.0640 USDT |
2.2500 USDT |
2.1650 USDT |
| 2024-02-16 |
2.2279 USDT |
2,974,364.3779 JTO |
2.1900 USDT |
2.1400 USDT |
2.3160 USDT |
2.2390 USDT |
| 2024-02-15 |
2.2226 USDT |
1,914,536.9466 JTO |
2.2330 USDT |
2.1340 USDT |
2.2960 USDT |
2.1880 USDT |
| 2024-02-14 |
2.2189 USDT |
2,861,657.7235 JTO |
2.1550 USDT |
2.1270 USDT |
2.2890 USDT |
2.2320 USDT |
| 2024-02-13 |
2.1248 USDT |
3,394,188.6964 JTO |
2.0680 USDT |
2.0190 USDT |
2.2210 USDT |
2.1570 USDT |
| 2024-02-12 |
2.0172 USDT |
1,555,035.3615 JTO |
2.0120 USDT |
1.9220 USDT |
2.1080 USDT |
2.0690 USDT |
| 2024-02-11 |
2.0486 USDT |
1,796,655.9555 JTO |
1.9450 USDT |
1.9380 USDT |
2.1390 USDT |
2.0130 USDT |
| 2024-02-10 |
1.9626 USDT |
807,450.8943 JTO |
1.9750 USDT |
1.9110 USDT |
2.0190 USDT |
1.9430 USDT |
| 2024-02-09 |
1.9458 USDT |
1,732,115.4513 JTO |
1.8390 USDT |
1.8370 USDT |
2.0110 USDT |
1.9710 USDT |
| 2024-02-08 |
1.8567 USDT |
978,269.8312 JTO |
1.8590 USDT |
1.8250 USDT |
1.8870 USDT |
1.8360 USDT |
| 2024-02-07 |
1.8140 USDT |
982,744.4607 JTO |
1.7740 USDT |
1.7370 USDT |
1.8730 USDT |
1.8590 USDT |
| 2024-02-06 |
1.7748 USDT |
1,012,448.7451 JTO |
1.8000 USDT |
1.7090 USDT |
1.8200 USDT |
1.7710 USDT |
| 2024-02-05 |
1.8040 USDT |
1,470,519.2948 JTO |
1.8170 USDT |
1.7550 USDT |
1.8510 USDT |
1.8000 USDT |
| 2024-02-04 |
1.8687 USDT |
1,285,949.8292 JTO |
1.8970 USDT |
1.8060 USDT |
1.9040 USDT |
1.8160 USDT |
| 2024-02-03 |
1.9274 USDT |
895,587.3187 JTO |
1.9630 USDT |
1.8760 USDT |
2.0000 USDT |
1.8990 USDT |
| 2024-02-02 |
1.9412 USDT |
2,591,409.3044 JTO |
1.8910 USDT |
1.8810 USDT |
1.9970 USDT |
1.9620 USDT |
| 2024-02-01 |
1.8913 USDT |
1,906,698.9718 JTO |
1.9130 USDT |
1.8330 USDT |
1.9380 USDT |
1.8910 USDT |
| 2024-01-31 |
2.0511 USDT |
3,146,265.0006 JTO |
2.1730 USDT |
1.8920 USDT |
2.1840 USDT |
1.9120 USDT |
| 2024-01-30 |
2.1966 USDT |
4,342,582.9160 JTO |
2.0740 USDT |
2.0530 USDT |
2.3400 USDT |
2.1720 USDT |
| 2024-01-29 |
2.0503 USDT |
1,518,353.7085 JTO |
1.9900 USDT |
1.9800 USDT |
2.1120 USDT |
2.0740 USDT |
| 2024-01-28 |
2.0835 USDT |
1,506,125.7045 JTO |
2.0870 USDT |
1.9670 USDT |
2.1610 USDT |
1.9900 USDT |
| 2024-01-27 |
2.0908 USDT |
2,230,787.7843 JTO |
2.0980 USDT |
2.0240 USDT |
2.1730 USDT |
2.0880 USDT |
| 2024-01-26 |
2.0492 USDT |
2,371,474.4052 JTO |
1.8750 USDT |
1.8510 USDT |
2.2350 USDT |
2.1000 USDT |
| 2024-01-25 |
1.8858 USDT |
1,277,408.7116 JTO |
1.9590 USDT |
1.8140 USDT |
1.9600 USDT |
1.8760 USDT |
| 2024-01-24 |
1.9315 USDT |
1,909,723.2072 JTO |
1.9560 USDT |
1.8750 USDT |
1.9840 USDT |
1.9590 USDT |
| 2024-01-23 |
1.9358 USDT |
3,728,855.6741 JTO |
2.0070 USDT |
1.7810 USDT |
2.0910 USDT |
1.9580 USDT |
| 2024-01-22 |
2.0732 USDT |
2,415,107.3357 JTO |
2.1090 USDT |
1.9730 USDT |
2.1820 USDT |
2.0050 USDT |
| 2024-01-21 |
2.1696 USDT |
1,606,498.6018 JTO |
2.1910 USDT |
2.0930 USDT |
2.2230 USDT |
2.1090 USDT |
| 2024-01-20 |
2.2102 USDT |
2,161,303.3163 JTO |
2.2540 USDT |
2.1170 USDT |
2.3110 USDT |
2.1940 USDT |
| 2024-01-19 |
2.1838 USDT |
4,989,979.1462 JTO |
2.1560 USDT |
2.0120 USDT |
2.3780 USDT |
2.2560 USDT |