Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
2.1477 USDT |
4,292,202.8116 JTO |
2.3270 USDT |
1.9000 USDT |
2.4070 USDT |
2.1920 USDT |
| 2024-08-04 |
2.3307 USDT |
1,052,841.4725 JTO |
2.3960 USDT |
2.1770 USDT |
2.4510 USDT |
2.3270 USDT |
| 2024-08-03 |
2.5034 USDT |
748,914.9463 JTO |
2.6590 USDT |
2.3180 USDT |
2.6980 USDT |
2.3950 USDT |
| 2024-08-02 |
2.7637 USDT |
1,129,269.5877 JTO |
2.9220 USDT |
2.6190 USDT |
2.9430 USDT |
2.6570 USDT |
| 2024-08-01 |
2.9127 USDT |
1,745,920.2354 JTO |
2.9820 USDT |
2.6880 USDT |
3.0640 USDT |
2.9230 USDT |
| 2024-07-31 |
3.1340 USDT |
2,146,660.0310 JTO |
3.1000 USDT |
2.8840 USDT |
3.3590 USDT |
2.9810 USDT |
| 2024-07-30 |
3.1400 USDT |
1,048,479.1637 JTO |
3.1310 USDT |
3.0550 USDT |
3.2440 USDT |
3.0990 USDT |
| 2024-07-29 |
3.1742 USDT |
2,391,076.7277 JTO |
3.1160 USDT |
3.0170 USDT |
3.3370 USDT |
3.1250 USDT |
| 2024-07-28 |
3.1309 USDT |
804,640.4591 JTO |
3.1220 USDT |
3.0440 USDT |
3.1850 USDT |
3.1170 USDT |
| 2024-07-27 |
3.1634 USDT |
1,817,368.3227 JTO |
3.2240 USDT |
3.0210 USDT |
3.2770 USDT |
3.1210 USDT |
| 2024-07-26 |
2.9803 USDT |
2,005,348.5849 JTO |
2.6230 USDT |
2.6230 USDT |
3.2460 USDT |
3.2240 USDT |
| 2024-07-25 |
2.7234 USDT |
2,647,062.0084 JTO |
2.7450 USDT |
2.5720 USDT |
2.8910 USDT |
2.6240 USDT |
| 2024-07-24 |
2.6626 USDT |
1,986,285.9704 JTO |
2.4730 USDT |
2.4550 USDT |
2.8200 USDT |
2.7440 USDT |
| 2024-07-23 |
2.5695 USDT |
1,232,455.3619 JTO |
2.6750 USDT |
2.4290 USDT |
2.7200 USDT |
2.4720 USDT |
| 2024-07-22 |
2.7499 USDT |
1,140,146.6416 JTO |
2.9090 USDT |
2.6060 USDT |
2.9270 USDT |
2.6760 USDT |
| 2024-07-21 |
2.7940 USDT |
1,303,759.0907 JTO |
2.7790 USDT |
2.6550 USDT |
2.9600 USDT |
2.9050 USDT |
| 2024-07-20 |
2.7808 USDT |
1,101,971.7612 JTO |
2.7520 USDT |
2.7160 USDT |
2.8340 USDT |
2.7750 USDT |
| 2024-07-19 |
2.6429 USDT |
2,273,308.0388 JTO |
2.4620 USDT |
2.3890 USDT |
2.8080 USDT |
2.7500 USDT |
| 2024-07-18 |
2.4504 USDT |
1,195,318.1846 JTO |
2.4010 USDT |
2.3540 USDT |
2.5260 USDT |
2.4680 USDT |
| 2024-07-17 |
2.5166 USDT |
1,729,883.5068 JTO |
2.4590 USDT |
2.3940 USDT |
2.6510 USDT |
2.3990 USDT |
| 2024-07-16 |
2.4056 USDT |
1,520,337.6339 JTO |
2.4830 USDT |
2.2690 USDT |
2.5180 USDT |
2.4600 USDT |
| 2024-07-15 |
2.2742 USDT |
1,183,112.8836 JTO |
2.1350 USDT |
2.1280 USDT |
2.5000 USDT |
2.4760 USDT |
| 2024-07-14 |
2.0941 USDT |
423,369.2429 JTO |
2.0150 USDT |
2.0150 USDT |
2.1520 USDT |
2.1350 USDT |
| 2024-07-13 |
2.0167 USDT |
326,802.6056 JTO |
2.0290 USDT |
1.9800 USDT |
2.0580 USDT |
2.0170 USDT |
| 2024-07-12 |
2.0074 USDT |
592,888.1514 JTO |
1.9950 USDT |
1.9630 USDT |
2.0380 USDT |
2.0300 USDT |
| 2024-07-11 |
2.0974 USDT |
1,001,647.6619 JTO |
2.0850 USDT |
1.9790 USDT |
2.1870 USDT |
1.9940 USDT |
| 2024-07-10 |
2.1096 USDT |
949,567.3388 JTO |
2.1040 USDT |
2.0460 USDT |
2.1740 USDT |
2.0860 USDT |
| 2024-07-09 |
2.0936 USDT |
1,198,843.7011 JTO |
2.0890 USDT |
2.0390 USDT |
2.1490 USDT |
2.1000 USDT |
| 2024-07-08 |
2.0171 USDT |
2,279,136.0209 JTO |
1.9000 USDT |
1.8300 USDT |
2.1320 USDT |
2.0950 USDT |
| 2024-07-07 |
1.9708 USDT |
947,027.5419 JTO |
2.0260 USDT |
1.8890 USDT |
2.0430 USDT |
1.8990 USDT |
| 2024-07-06 |
1.9491 USDT |
1,081,004.6918 JTO |
1.9170 USDT |
1.8680 USDT |
2.0410 USDT |
2.0230 USDT |
| 2024-07-05 |
1.8072 USDT |
3,957,587.4814 JTO |
1.8840 USDT |
1.6550 USDT |
1.9650 USDT |
1.9180 USDT |
| 2024-07-04 |
2.0428 USDT |
3,059,116.0967 JTO |
2.2210 USDT |
1.8640 USDT |
2.2340 USDT |
1.8820 USDT |
| 2024-07-03 |
2.4088 USDT |
2,018,128.2639 JTO |
2.5300 USDT |
2.2070 USDT |
2.5840 USDT |
2.2210 USDT |
| 2024-07-02 |
2.4424 USDT |
833,419.9413 JTO |
2.3910 USDT |
2.3560 USDT |
2.5610 USDT |
2.5290 USDT |
| 2024-07-01 |
2.4112 USDT |
694,022.0020 JTO |
2.4190 USDT |
2.3690 USDT |
2.4470 USDT |
2.3910 USDT |
| 2024-06-30 |
2.3302 USDT |
720,929.1634 JTO |
2.2810 USDT |
2.2360 USDT |
2.4300 USDT |
2.4210 USDT |
| 2024-06-29 |
2.3063 USDT |
498,102.3693 JTO |
2.3110 USDT |
2.2650 USDT |
2.3440 USDT |
2.2820 USDT |
| 2024-06-28 |
2.4414 USDT |
2,236,339.2801 JTO |
2.5130 USDT |
2.2740 USDT |
2.5800 USDT |
2.3090 USDT |
| 2024-06-27 |
2.5755 USDT |
2,798,473.9530 JTO |
2.3600 USDT |
2.3480 USDT |
2.7500 USDT |
2.5130 USDT |
| 2024-06-26 |
2.3929 USDT |
695,265.8508 JTO |
2.4540 USDT |
2.3180 USDT |
2.4960 USDT |
2.3590 USDT |
| 2024-06-25 |
2.4220 USDT |
957,054.3722 JTO |
2.3290 USDT |
2.3030 USDT |
2.5110 USDT |
2.4510 USDT |
| 2024-06-24 |
2.2556 USDT |
1,661,333.2090 JTO |
2.3120 USDT |
2.0940 USDT |
2.4060 USDT |
2.3320 USDT |
| 2024-06-23 |
2.3864 USDT |
635,399.5541 JTO |
2.4040 USDT |
2.2650 USDT |
2.4730 USDT |
2.3120 USDT |
| 2024-06-22 |
2.4704 USDT |
697,543.9015 JTO |
2.5620 USDT |
2.3950 USDT |
2.5780 USDT |
2.4070 USDT |
| 2024-06-21 |
2.4452 USDT |
1,654,357.1434 JTO |
2.3540 USDT |
2.3100 USDT |
2.6000 USDT |
2.5610 USDT |
| 2024-06-20 |
2.4108 USDT |
1,095,747.5904 JTO |
2.3770 USDT |
2.3190 USDT |
2.5410 USDT |
2.3520 USDT |
| 2024-06-19 |
2.4320 USDT |
1,026,199.6875 JTO |
2.3900 USDT |
2.3370 USDT |
2.5350 USDT |
2.3840 USDT |
| 2024-06-18 |
2.4091 USDT |
3,268,456.1111 JTO |
2.6750 USDT |
2.2310 USDT |
2.6860 USDT |
2.3920 USDT |
| 2024-06-17 |
2.7022 USDT |
1,277,589.0577 JTO |
2.9060 USDT |
2.5150 USDT |
2.9450 USDT |
2.6740 USDT |