Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.3500 USDT |
5,330,111.1750 JTO |
2.5620 USDT |
2.1300 USDT |
2.5910 USDT |
2.1570 USDT |
| 2024-01-17 |
2.6417 USDT |
4,743,184.7640 JTO |
2.5910 USDT |
2.5300 USDT |
2.7760 USDT |
2.5610 USDT |
| 2024-01-16 |
2.4933 USDT |
5,171,077.3375 JTO |
2.3920 USDT |
2.3060 USDT |
2.7470 USDT |
2.5880 USDT |
| 2024-01-15 |
2.4870 USDT |
4,457,130.7450 JTO |
2.5260 USDT |
2.3300 USDT |
2.6450 USDT |
2.3910 USDT |
| 2024-01-14 |
2.6116 USDT |
8,337,257.5696 JTO |
2.4740 USDT |
2.3820 USDT |
2.7940 USDT |
2.5250 USDT |
| 2024-01-13 |
2.2077 USDT |
6,260,117.8056 JTO |
1.9670 USDT |
1.9460 USDT |
2.5500 USDT |
2.4730 USDT |
| 2024-01-12 |
2.0956 USDT |
5,912,819.0310 JTO |
2.1130 USDT |
1.8640 USDT |
2.2770 USDT |
1.9690 USDT |
| 2024-01-11 |
1.9884 USDT |
5,630,287.6188 JTO |
1.9580 USDT |
1.7910 USDT |
2.2000 USDT |
2.1120 USDT |
| 2024-01-10 |
1.7500 USDT |
4,295,924.3198 JTO |
1.5720 USDT |
1.5200 USDT |
2.1040 USDT |
1.9590 USDT |
| 2024-01-09 |
1.6246 USDT |
3,157,805.2098 JTO |
1.6880 USDT |
1.4410 USDT |
1.7730 USDT |
1.5760 USDT |
| 2024-01-08 |
1.5866 USDT |
4,417,524.3792 JTO |
1.3000 USDT |
1.3000 USDT |
1.7390 USDT |
1.6870 USDT |