Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.9146 USDT |
935,170.3257 JTO |
1.8790 USDT |
1.8570 USDT |
1.9570 USDT |
1.9020 USDT |
| 2025-09-08 |
1.8567 USDT |
566,044.8714 JTO |
1.8050 USDT |
1.7910 USDT |
1.8890 USDT |
1.8780 USDT |
| 2025-09-07 |
1.7988 USDT |
244,718.6481 JTO |
1.7970 USDT |
1.7770 USDT |
1.8240 USDT |
1.8050 USDT |
| 2025-09-06 |
1.8236 USDT |
243,083.4497 JTO |
1.8390 USDT |
1.7940 USDT |
1.8600 USDT |
1.7970 USDT |
| 2025-09-05 |
1.8508 USDT |
351,429.9768 JTO |
1.8190 USDT |
1.8190 USDT |
1.8970 USDT |
1.8400 USDT |
| 2025-09-04 |
1.8561 USDT |
509,882.3914 JTO |
1.8870 USDT |
1.8020 USDT |
1.9040 USDT |
1.8190 USDT |
| 2025-09-03 |
1.8795 USDT |
460,397.0047 JTO |
1.9100 USDT |
1.8320 USDT |
1.9240 USDT |
1.8860 USDT |
| 2025-09-02 |
1.8871 USDT |
370,831.9162 JTO |
1.8310 USDT |
1.8240 USDT |
1.9280 USDT |
1.9080 USDT |
| 2025-09-01 |
1.8594 USDT |
399,276.5301 JTO |
1.8860 USDT |
1.8000 USDT |
1.9230 USDT |
1.8300 USDT |
| 2025-08-31 |
1.9329 USDT |
264,948.4941 JTO |
1.9350 USDT |
1.8870 USDT |
1.9750 USDT |
1.8870 USDT |
| 2025-08-30 |
1.9414 USDT |
427,320.4437 JTO |
1.9970 USDT |
1.9060 USDT |
2.0050 USDT |
1.9350 USDT |
| 2025-08-29 |
2.0148 USDT |
964,290.1291 JTO |
2.0290 USDT |
1.9370 USDT |
2.0810 USDT |
1.9940 USDT |
| 2025-08-28 |
2.0512 USDT |
1,220,949.2547 JTO |
1.9570 USDT |
1.9400 USDT |
2.1110 USDT |
2.0300 USDT |
| 2025-08-27 |
1.9501 USDT |
1,401,938.7506 JTO |
1.8420 USDT |
1.8310 USDT |
2.0370 USDT |
1.9550 USDT |
| 2025-08-26 |
1.7979 USDT |
380,648.8301 JTO |
1.7610 USDT |
1.7500 USDT |
1.8770 USDT |
1.8430 USDT |
| 2025-08-25 |
1.8609 USDT |
737,620.7574 JTO |
1.9390 USDT |
1.7320 USDT |
1.9920 USDT |
1.7620 USDT |
| 2025-08-24 |
1.9575 USDT |
731,080.6725 JTO |
1.9570 USDT |
1.8900 USDT |
2.0380 USDT |
1.9380 USDT |
| 2025-08-23 |
1.9375 USDT |
900,318.4445 JTO |
1.8950 USDT |
1.8360 USDT |
1.9860 USDT |
1.9550 USDT |
| 2025-08-22 |
1.8147 USDT |
1,701,940.8162 JTO |
1.7570 USDT |
1.6720 USDT |
1.8970 USDT |
1.8940 USDT |
| 2025-08-21 |
1.7426 USDT |
361,308.6028 JTO |
1.7440 USDT |
1.7130 USDT |
1.7750 USDT |
1.7550 USDT |
| 2025-08-20 |
1.6828 USDT |
550,112.5185 JTO |
1.6260 USDT |
1.6250 USDT |
1.7450 USDT |
1.7440 USDT |
| 2025-08-19 |
1.6722 USDT |
324,092.3167 JTO |
1.6960 USDT |
1.6200 USDT |
1.7180 USDT |
1.6250 USDT |
| 2025-08-18 |
1.7002 USDT |
498,208.2606 JTO |
1.7710 USDT |
1.6760 USDT |
1.7740 USDT |
1.6970 USDT |
| 2025-08-17 |
1.7908 USDT |
244,136.1642 JTO |
1.7730 USDT |
1.7620 USDT |
1.8110 USDT |
1.7700 USDT |
| 2025-08-16 |
1.7650 USDT |
187,161.6513 JTO |
1.7590 USDT |
1.7450 USDT |
1.7840 USDT |
1.7720 USDT |
| 2025-08-15 |
1.7760 USDT |
584,702.4170 JTO |
1.8030 USDT |
1.7070 USDT |
1.8230 USDT |
1.7600 USDT |
| 2025-08-14 |
1.8680 USDT |
1,868,295.4411 JTO |
1.9150 USDT |
1.7600 USDT |
1.9710 USDT |
1.8040 USDT |
| 2025-08-13 |
1.9445 USDT |
913,538.3237 JTO |
1.9160 USDT |
1.8840 USDT |
1.9900 USDT |
1.9170 USDT |
| 2025-08-12 |
1.8427 USDT |
728,585.3075 JTO |
1.7850 USDT |
1.7360 USDT |
1.9370 USDT |
1.9150 USDT |
| 2025-08-11 |
1.8648 USDT |
899,015.5629 JTO |
1.9070 USDT |
1.7670 USDT |
1.9520 USDT |
1.7850 USDT |
| 2025-08-10 |
1.9000 USDT |
668,955.0622 JTO |
1.8720 USDT |
1.8410 USDT |
1.9470 USDT |
1.9100 USDT |
| 2025-08-09 |
1.8640 USDT |
467,663.3208 JTO |
1.8200 USDT |
1.8190 USDT |
1.8970 USDT |
1.8710 USDT |
| 2025-08-08 |
1.7933 USDT |
1,570,611.4639 JTO |
1.7940 USDT |
1.7590 USDT |
1.8200 USDT |
1.8200 USDT |
| 2025-08-07 |
1.7406 USDT |
503,169.6635 JTO |
1.6730 USDT |
1.6690 USDT |
1.7930 USDT |
1.7920 USDT |
| 2025-08-06 |
1.6376 USDT |
392,041.6876 JTO |
1.6530 USDT |
1.6030 USDT |
1.6790 USDT |
1.6730 USDT |
| 2025-08-05 |
1.7001 USDT |
1,553,794.2628 JTO |
1.7070 USDT |
1.6160 USDT |
1.7780 USDT |
1.6520 USDT |
| 2025-08-04 |
1.7136 USDT |
489,587.9123 JTO |
1.7090 USDT |
1.6830 USDT |
1.7410 USDT |
1.7070 USDT |
| 2025-08-03 |
1.6789 USDT |
343,441.6657 JTO |
1.6360 USDT |
1.6100 USDT |
1.7180 USDT |
1.7110 USDT |
| 2025-08-02 |
1.6499 USDT |
567,889.9188 JTO |
1.6720 USDT |
1.5990 USDT |
1.6970 USDT |
1.6350 USDT |
| 2025-08-01 |
1.6655 USDT |
1,608,859.9101 JTO |
1.6830 USDT |
1.6120 USDT |
1.7080 USDT |
1.6750 USDT |
| 2025-07-31 |
1.7736 USDT |
1,437,092.5766 JTO |
1.8340 USDT |
1.6720 USDT |
1.8690 USDT |
1.6830 USDT |
| 2025-07-30 |
1.8214 USDT |
1,470,406.8714 JTO |
1.9190 USDT |
1.7370 USDT |
1.9210 USDT |
1.8350 USDT |
| 2025-07-29 |
1.9197 USDT |
1,047,133.2774 JTO |
1.9130 USDT |
1.8690 USDT |
1.9800 USDT |
1.9170 USDT |
| 2025-07-28 |
2.0098 USDT |
1,177,009.3119 JTO |
2.0260 USDT |
1.8870 USDT |
2.1130 USDT |
1.9120 USDT |
| 2025-07-27 |
2.0070 USDT |
584,239.9561 JTO |
1.9930 USDT |
1.9710 USDT |
2.0420 USDT |
2.0260 USDT |
| 2025-07-26 |
1.9835 USDT |
678,199.7490 JTO |
1.9770 USDT |
1.9500 USDT |
2.0370 USDT |
1.9910 USDT |
| 2025-07-25 |
1.9406 USDT |
1,226,467.6410 JTO |
1.9680 USDT |
1.8830 USDT |
2.0090 USDT |
1.9770 USDT |
| 2025-07-24 |
2.0203 USDT |
1,608,202.0692 JTO |
2.0200 USDT |
1.9330 USDT |
2.1010 USDT |
1.9670 USDT |
| 2025-07-23 |
2.0537 USDT |
1,778,095.1916 JTO |
2.2130 USDT |
1.9320 USDT |
2.2130 USDT |
2.0210 USDT |
| 2025-07-22 |
2.1936 USDT |
2,515,276.1283 JTO |
2.1700 USDT |
2.0890 USDT |
2.3110 USDT |
2.2130 USDT |