Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0592 USDT |
1,016,373.6788 JTO |
1.0540 USDT |
1.0210 USDT |
1.0870 USDT |
1.0600 USDT |
| 2025-10-28 |
1.0874 USDT |
1,208,672.1184 JTO |
1.0980 USDT |
1.0330 USDT |
1.1240 USDT |
1.0570 USDT |
| 2025-10-27 |
1.1333 USDT |
1,024,253.4633 JTO |
1.1510 USDT |
1.0860 USDT |
1.1790 USDT |
1.0960 USDT |
| 2025-10-26 |
1.1477 USDT |
817,508.4639 JTO |
1.1340 USDT |
1.1250 USDT |
1.1720 USDT |
1.1520 USDT |
| 2025-10-25 |
1.1329 USDT |
668,672.0748 JTO |
1.1320 USDT |
1.1100 USDT |
1.1550 USDT |
1.1340 USDT |
| 2025-10-24 |
1.1037 USDT |
1,009,192.5085 JTO |
1.0860 USDT |
1.0760 USDT |
1.1430 USDT |
1.1330 USDT |
| 2025-10-23 |
1.0734 USDT |
860,148.3319 JTO |
1.0330 USDT |
1.0300 USDT |
1.1080 USDT |
1.0840 USDT |
| 2025-10-22 |
1.0594 USDT |
1,492,372.8568 JTO |
1.0720 USDT |
1.0080 USDT |
1.0960 USDT |
1.0350 USDT |
| 2025-10-21 |
1.1156 USDT |
1,638,995.7188 JTO |
1.1360 USDT |
1.0580 USDT |
1.1650 USDT |
1.0720 USDT |
| 2025-10-20 |
1.1366 USDT |
1,569,703.7039 JTO |
1.0900 USDT |
1.0640 USDT |
1.1720 USDT |
1.1370 USDT |
| 2025-10-19 |
1.0790 USDT |
951,718.3253 JTO |
1.0700 USDT |
1.0490 USDT |
1.1010 USDT |
1.0900 USDT |
| 2025-10-18 |
1.0995 USDT |
3,233,601.6696 JTO |
1.1320 USDT |
1.0410 USDT |
1.1460 USDT |
1.0690 USDT |
| 2025-10-17 |
1.1610 USDT |
3,754,319.6694 JTO |
1.1280 USDT |
1.0870 USDT |
1.2100 USDT |
1.1330 USDT |
| 2025-10-16 |
1.1370 USDT |
4,900,119.9188 JTO |
1.1290 USDT |
1.0660 USDT |
1.2090 USDT |
1.1280 USDT |
| 2025-10-15 |
1.1537 USDT |
1,026,684.7549 JTO |
1.1700 USDT |
1.1130 USDT |
1.2080 USDT |
1.1280 USDT |
| 2025-10-14 |
1.1474 USDT |
1,665,766.9883 JTO |
1.2370 USDT |
1.0860 USDT |
1.2440 USDT |
1.1680 USDT |
| 2025-10-13 |
1.1775 USDT |
1,886,283.9106 JTO |
1.1620 USDT |
1.1160 USDT |
1.2520 USDT |
1.2360 USDT |
| 2025-10-12 |
1.0922 USDT |
1,567,499.6772 JTO |
1.0350 USDT |
1.0120 USDT |
1.1980 USDT |
1.1640 USDT |
| 2025-10-11 |
1.0669 USDT |
2,403,433.7396 JTO |
1.0260 USDT |
1.0040 USDT |
1.1300 USDT |
1.0350 USDT |
| 2025-10-10 |
1.0508 USDT |
6,143,721.8304 JTO |
1.5620 USDT |
0.3390 USDT |
1.5890 USDT |
1.0290 USDT |
| 2025-10-09 |
1.5665 USDT |
587,862.1182 JTO |
1.6260 USDT |
1.5260 USDT |
1.6290 USDT |
1.5640 USDT |
| 2025-10-08 |
1.6106 USDT |
459,739.7058 JTO |
1.5840 USDT |
1.5710 USDT |
1.6450 USDT |
1.6250 USDT |
| 2025-10-07 |
1.6224 USDT |
763,284.8338 JTO |
1.6680 USDT |
1.5640 USDT |
1.6840 USDT |
1.5840 USDT |
| 2025-10-06 |
1.6392 USDT |
653,269.9138 JTO |
1.5970 USDT |
1.5870 USDT |
1.6930 USDT |
1.6660 USDT |
| 2025-10-05 |
1.6334 USDT |
582,752.7873 JTO |
1.6050 USDT |
1.5800 USDT |
1.6830 USDT |
1.5970 USDT |
| 2025-10-04 |
1.6089 USDT |
521,739.1000 JTO |
1.6550 USDT |
1.5750 USDT |
1.6610 USDT |
1.6070 USDT |
| 2025-10-03 |
1.6627 USDT |
579,871.9872 JTO |
1.6900 USDT |
1.6240 USDT |
1.7270 USDT |
1.6550 USDT |
| 2025-10-02 |
1.6668 USDT |
760,754.6278 JTO |
1.6520 USDT |
1.6320 USDT |
1.6990 USDT |
1.6890 USDT |
| 2025-10-01 |
1.6198 USDT |
638,829.0210 JTO |
1.5730 USDT |
1.5570 USDT |
1.6540 USDT |
1.6490 USDT |
| 2025-09-30 |
1.5612 USDT |
796,605.3870 JTO |
1.5850 USDT |
1.5180 USDT |
1.5900 USDT |
1.5720 USDT |
| 2025-09-29 |
1.5940 USDT |
362,291.1358 JTO |
1.6270 USDT |
1.5550 USDT |
1.6270 USDT |
1.5850 USDT |
| 2025-09-28 |
1.5899 USDT |
317,203.8075 JTO |
1.5850 USDT |
1.5520 USDT |
1.6300 USDT |
1.6270 USDT |
| 2025-09-27 |
1.5817 USDT |
252,531.7770 JTO |
1.6030 USDT |
1.5600 USDT |
1.6050 USDT |
1.5830 USDT |
| 2025-09-26 |
1.5507 USDT |
565,530.2814 JTO |
1.5280 USDT |
1.5060 USDT |
1.6060 USDT |
1.6040 USDT |
| 2025-09-25 |
1.5799 USDT |
1,412,659.4145 JTO |
1.6410 USDT |
1.5070 USDT |
1.6510 USDT |
1.5260 USDT |
| 2025-09-24 |
1.6515 USDT |
561,658.5039 JTO |
1.6410 USDT |
1.5930 USDT |
1.7010 USDT |
1.6420 USDT |
| 2025-09-23 |
1.6537 USDT |
565,319.3889 JTO |
1.6640 USDT |
1.6090 USDT |
1.6910 USDT |
1.6390 USDT |
| 2025-09-22 |
1.6788 USDT |
2,029,591.6606 JTO |
1.8370 USDT |
1.5830 USDT |
1.8480 USDT |
1.6650 USDT |
| 2025-09-21 |
1.8640 USDT |
403,968.3698 JTO |
1.8580 USDT |
1.8360 USDT |
1.8860 USDT |
1.8370 USDT |
| 2025-09-20 |
1.8606 USDT |
545,125.6047 JTO |
1.8600 USDT |
1.8380 USDT |
1.8910 USDT |
1.8600 USDT |
| 2025-09-19 |
1.9319 USDT |
826,593.3733 JTO |
1.9990 USDT |
1.8440 USDT |
2.0130 USDT |
1.8600 USDT |
| 2025-09-18 |
2.0300 USDT |
1,809,588.6038 JTO |
2.0530 USDT |
1.9770 USDT |
2.1000 USDT |
2.0010 USDT |
| 2025-09-17 |
1.9779 USDT |
1,930,958.3941 JTO |
1.8410 USDT |
1.7870 USDT |
2.1540 USDT |
2.0520 USDT |
| 2025-09-16 |
1.8394 USDT |
949,404.4574 JTO |
1.8040 USDT |
1.7930 USDT |
1.8750 USDT |
1.8410 USDT |
| 2025-09-15 |
1.8554 USDT |
1,278,991.7980 JTO |
1.9160 USDT |
1.7840 USDT |
1.9570 USDT |
1.8050 USDT |
| 2025-09-14 |
1.9612 USDT |
1,845,674.9622 JTO |
2.0000 USDT |
1.8870 USDT |
2.0410 USDT |
1.9180 USDT |
| 2025-09-13 |
1.9826 USDT |
1,205,248.6168 JTO |
2.0030 USDT |
1.9370 USDT |
2.0190 USDT |
2.0010 USDT |
| 2025-09-12 |
1.9161 USDT |
2,344,718.7040 JTO |
1.8480 USDT |
1.7860 USDT |
2.0330 USDT |
2.0030 USDT |
| 2025-09-11 |
1.8511 USDT |
1,223,153.3156 JTO |
1.8960 USDT |
1.8050 USDT |
1.9120 USDT |
1.8470 USDT |
| 2025-09-10 |
1.8947 USDT |
570,279.4961 JTO |
1.9060 USDT |
1.8580 USDT |
1.9250 USDT |
1.8960 USDT |