Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
2.8517 USDT |
693,592.4405 JTO |
2.8450 USDT |
2.7590 USDT |
2.9400 USDT |
2.9050 USDT |
| 2024-06-15 |
2.8734 USDT |
953,277.5409 JTO |
2.8040 USDT |
2.7900 USDT |
2.9280 USDT |
2.8440 USDT |
| 2024-06-14 |
2.8640 USDT |
1,946,078.5228 JTO |
2.9770 USDT |
2.6880 USDT |
3.0790 USDT |
2.8060 USDT |
| 2024-06-13 |
3.0942 USDT |
1,653,851.5769 JTO |
3.1660 USDT |
2.9370 USDT |
3.1960 USDT |
2.9750 USDT |
| 2024-06-12 |
3.1154 USDT |
2,211,889.6408 JTO |
2.8940 USDT |
2.7840 USDT |
3.2990 USDT |
3.1680 USDT |
| 2024-06-11 |
2.9968 USDT |
2,052,317.7132 JTO |
3.1680 USDT |
2.8150 USDT |
3.2230 USDT |
2.8980 USDT |
| 2024-06-10 |
3.2169 USDT |
722,896.7141 JTO |
3.3070 USDT |
3.1380 USDT |
3.3100 USDT |
3.1710 USDT |
| 2024-06-09 |
3.2491 USDT |
813,097.6688 JTO |
3.1620 USDT |
3.1400 USDT |
3.3550 USDT |
3.3060 USDT |
| 2024-06-08 |
3.2288 USDT |
948,314.3677 JTO |
3.3230 USDT |
3.1090 USDT |
3.3780 USDT |
3.1640 USDT |
| 2024-06-07 |
3.3586 USDT |
3,491,123.8234 JTO |
3.5970 USDT |
2.8890 USDT |
3.6840 USDT |
3.3230 USDT |
| 2024-06-06 |
3.6440 USDT |
1,025,475.4098 JTO |
3.7110 USDT |
3.5450 USDT |
3.7400 USDT |
3.5950 USDT |
| 2024-06-05 |
3.6971 USDT |
1,418,543.6490 JTO |
3.6770 USDT |
3.6130 USDT |
3.7740 USDT |
3.7120 USDT |
| 2024-06-04 |
3.6400 USDT |
1,438,124.5015 JTO |
3.4930 USDT |
3.4790 USDT |
3.7550 USDT |
3.6750 USDT |
| 2024-06-03 |
3.5213 USDT |
1,185,678.6020 JTO |
3.4720 USDT |
3.4160 USDT |
3.6120 USDT |
3.4930 USDT |
| 2024-06-02 |
3.5125 USDT |
1,393,322.0883 JTO |
3.5220 USDT |
3.3820 USDT |
3.6320 USDT |
3.4730 USDT |
| 2024-06-01 |
3.5341 USDT |
827,935.6602 JTO |
3.5010 USDT |
3.4830 USDT |
3.5780 USDT |
3.5270 USDT |
| 2024-05-31 |
3.5436 USDT |
1,353,878.2957 JTO |
3.6390 USDT |
3.4220 USDT |
3.6480 USDT |
3.5000 USDT |
| 2024-05-30 |
3.6987 USDT |
1,912,638.8597 JTO |
3.7920 USDT |
3.5770 USDT |
3.8440 USDT |
3.6390 USDT |
| 2024-05-29 |
3.8112 USDT |
3,329,560.6506 JTO |
3.6940 USDT |
3.5910 USDT |
3.9680 USDT |
3.7900 USDT |
| 2024-05-28 |
3.5760 USDT |
3,384,880.3850 JTO |
3.5620 USDT |
3.4000 USDT |
3.8120 USDT |
3.6870 USDT |
| 2024-05-27 |
3.6437 USDT |
3,929,460.2093 JTO |
3.5510 USDT |
3.5350 USDT |
3.8130 USDT |
3.5620 USDT |
| 2024-05-26 |
3.6315 USDT |
1,448,496.7234 JTO |
3.7700 USDT |
3.5300 USDT |
3.7950 USDT |
3.5490 USDT |
| 2024-05-25 |
3.7926 USDT |
1,725,821.1630 JTO |
3.7700 USDT |
3.7280 USDT |
3.8570 USDT |
3.7730 USDT |
| 2024-05-24 |
3.7419 USDT |
1,972,692.1349 JTO |
3.7990 USDT |
3.6290 USDT |
3.8530 USDT |
3.7730 USDT |
| 2024-05-23 |
3.7678 USDT |
3,171,890.7294 JTO |
3.9060 USDT |
3.4630 USDT |
3.9880 USDT |
3.8020 USDT |
| 2024-05-22 |
4.0726 USDT |
3,167,421.4098 JTO |
4.2270 USDT |
3.8700 USDT |
4.2670 USDT |
3.9070 USDT |
| 2024-05-21 |
4.2913 USDT |
3,388,805.3527 JTO |
4.4640 USDT |
4.1220 USDT |
4.5800 USDT |
4.2260 USDT |
| 2024-05-20 |
4.3934 USDT |
3,833,840.2603 JTO |
4.3650 USDT |
4.2350 USDT |
4.5500 USDT |
4.4640 USDT |
| 2024-05-19 |
4.4199 USDT |
1,729,730.6167 JTO |
4.4700 USDT |
4.3380 USDT |
4.5250 USDT |
4.3670 USDT |
| 2024-05-18 |
4.6748 USDT |
4,136,240.0221 JTO |
4.6300 USDT |
4.4310 USDT |
4.9430 USDT |
4.4660 USDT |
| 2024-05-17 |
4.5910 USDT |
3,175,501.9086 JTO |
4.5430 USDT |
4.4600 USDT |
4.7280 USDT |
4.6270 USDT |
| 2024-05-16 |
4.6140 USDT |
6,670,191.0357 JTO |
4.2770 USDT |
4.2770 USDT |
4.7840 USDT |
4.5390 USDT |
| 2024-05-15 |
3.9689 USDT |
4,214,333.1997 JTO |
3.7220 USDT |
3.7030 USDT |
4.3230 USDT |
4.2750 USDT |
| 2024-05-14 |
3.9415 USDT |
3,170,621.7125 JTO |
4.1250 USDT |
3.7100 USDT |
4.1600 USDT |
3.7200 USDT |
| 2024-05-13 |
3.9500 USDT |
4,540,915.8264 JTO |
3.9960 USDT |
3.7440 USDT |
4.2000 USDT |
4.1250 USDT |
| 2024-05-12 |
4.1661 USDT |
3,407,764.8545 JTO |
4.1370 USDT |
3.9690 USDT |
4.4680 USDT |
4.0070 USDT |
| 2024-05-11 |
4.0868 USDT |
3,222,872.2717 JTO |
4.1140 USDT |
3.8450 USDT |
4.2570 USDT |
4.1350 USDT |
| 2024-05-10 |
4.1107 USDT |
4,466,646.0287 JTO |
3.8170 USDT |
3.7630 USDT |
4.2670 USDT |
4.1150 USDT |
| 2024-05-09 |
3.7646 USDT |
5,537,812.3972 JTO |
3.8700 USDT |
3.4740 USDT |
4.0670 USDT |
3.8140 USDT |
| 2024-05-08 |
3.8574 USDT |
3,304,878.3933 JTO |
3.8770 USDT |
3.6900 USDT |
4.0270 USDT |
3.8680 USDT |
| 2024-05-07 |
3.8345 USDT |
5,394,573.4272 JTO |
3.6250 USDT |
3.6060 USDT |
4.0270 USDT |
3.8840 USDT |
| 2024-05-06 |
3.5927 USDT |
4,630,357.0803 JTO |
3.5770 USDT |
3.4400 USDT |
3.7390 USDT |
3.6230 USDT |
| 2024-05-05 |
3.4636 USDT |
1,941,136.7862 JTO |
3.5350 USDT |
3.3690 USDT |
3.6090 USDT |
3.5760 USDT |
| 2024-05-04 |
3.6288 USDT |
4,271,665.9284 JTO |
3.4840 USDT |
3.4830 USDT |
3.8020 USDT |
3.5340 USDT |
| 2024-05-03 |
3.5433 USDT |
3,548,712.4622 JTO |
3.5320 USDT |
3.4360 USDT |
3.7110 USDT |
3.4830 USDT |
| 2024-05-02 |
3.4507 USDT |
6,514,879.0633 JTO |
3.2290 USDT |
3.1350 USDT |
3.8180 USDT |
3.5290 USDT |
| 2024-05-01 |
2.9975 USDT |
4,230,766.0852 JTO |
3.1880 USDT |
2.7570 USDT |
3.2730 USDT |
3.2290 USDT |
| 2024-04-30 |
3.1264 USDT |
5,485,937.7632 JTO |
3.0810 USDT |
2.9340 USDT |
3.2810 USDT |
3.1870 USDT |
| 2024-04-29 |
3.0361 USDT |
1,175,939.3566 JTO |
3.0940 USDT |
2.9660 USDT |
3.1430 USDT |
3.0760 USDT |
| 2024-04-28 |
3.1883 USDT |
1,591,253.5130 JTO |
3.1530 USDT |
3.0690 USDT |
3.2820 USDT |
3.0940 USDT |