Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.0423 USDT |
5,352,542.0598 JTO |
3.0170 USDT |
2.7450 USDT |
3.3430 USDT |
3.1340 USDT |
| 2024-11-12 |
2.9968 USDT |
4,664,436.7602 JTO |
3.0630 USDT |
2.8280 USDT |
3.2120 USDT |
3.0160 USDT |
| 2024-11-11 |
3.0419 USDT |
3,787,221.7493 JTO |
3.0670 USDT |
2.9010 USDT |
3.1670 USDT |
3.0620 USDT |
| 2024-11-10 |
3.0760 USDT |
4,357,041.1764 JTO |
3.1330 USDT |
2.8940 USDT |
3.1890 USDT |
3.0620 USDT |
| 2024-11-09 |
3.0066 USDT |
3,803,301.1400 JTO |
2.9460 USDT |
2.8590 USDT |
3.2070 USDT |
3.1340 USDT |
| 2024-11-08 |
2.8753 USDT |
9,429,119.0619 JTO |
2.8170 USDT |
2.7260 USDT |
3.0260 USDT |
2.9460 USDT |
| 2024-11-07 |
2.5044 USDT |
6,432,796.3020 JTO |
2.3540 USDT |
2.2540 USDT |
2.8500 USDT |
2.8210 USDT |
| 2024-11-06 |
2.2454 USDT |
6,315,983.5003 JTO |
1.9910 USDT |
1.9860 USDT |
2.4000 USDT |
2.3530 USDT |
| 2024-11-05 |
1.9522 USDT |
3,526,970.6085 JTO |
1.8550 USDT |
1.8380 USDT |
2.0630 USDT |
1.9920 USDT |
| 2024-11-04 |
1.9524 USDT |
4,101,944.7342 JTO |
2.0070 USDT |
1.8460 USDT |
2.0620 USDT |
1.8560 USDT |
| 2024-11-03 |
2.0435 USDT |
3,199,844.5552 JTO |
2.2280 USDT |
1.9190 USDT |
2.2420 USDT |
2.0070 USDT |
| 2024-11-02 |
2.2290 USDT |
1,513,969.6835 JTO |
2.2460 USDT |
2.1720 USDT |
2.2930 USDT |
2.2280 USDT |
| 2024-11-01 |
2.2844 USDT |
2,380,987.3006 JTO |
2.2880 USDT |
2.2120 USDT |
2.3710 USDT |
2.2450 USDT |
| 2024-10-31 |
2.3473 USDT |
1,835,350.5018 JTO |
2.3700 USDT |
2.2550 USDT |
2.4040 USDT |
2.2890 USDT |
| 2024-10-30 |
2.3955 USDT |
2,364,776.5178 JTO |
2.4540 USDT |
2.3040 USDT |
2.5330 USDT |
2.3710 USDT |
| 2024-10-29 |
2.4662 USDT |
3,201,065.9643 JTO |
2.4770 USDT |
2.3990 USDT |
2.5550 USDT |
2.4530 USDT |
| 2024-10-28 |
2.4780 USDT |
3,825,406.7893 JTO |
2.4910 USDT |
2.3920 USDT |
2.5610 USDT |
2.4790 USDT |
| 2024-10-27 |
2.3798 USDT |
2,731,272.5055 JTO |
2.2660 USDT |
2.2360 USDT |
2.5060 USDT |
2.4900 USDT |
| 2024-10-26 |
2.2067 USDT |
2,465,834.1787 JTO |
2.1640 USDT |
2.0970 USDT |
2.3230 USDT |
2.2680 USDT |
| 2024-10-25 |
2.2843 USDT |
3,909,669.1520 JTO |
2.4110 USDT |
2.0520 USDT |
2.4490 USDT |
2.1660 USDT |
| 2024-10-24 |
2.4120 USDT |
6,262,205.6970 JTO |
2.2780 USDT |
2.2760 USDT |
2.5720 USDT |
2.4090 USDT |
| 2024-10-23 |
2.1690 USDT |
2,258,222.7450 JTO |
2.1770 USDT |
2.0730 USDT |
2.2940 USDT |
2.2770 USDT |
| 2024-10-22 |
2.1982 USDT |
994,361.0547 JTO |
2.1700 USDT |
2.1540 USDT |
2.2600 USDT |
2.1770 USDT |
| 2024-10-21 |
2.2839 USDT |
1,417,046.0311 JTO |
2.3370 USDT |
2.1670 USDT |
2.4090 USDT |
2.1710 USDT |
| 2024-10-20 |
2.2809 USDT |
1,472,421.6723 JTO |
2.2800 USDT |
2.2220 USDT |
2.3840 USDT |
2.3370 USDT |
| 2024-10-19 |
2.2099 USDT |
1,264,270.5571 JTO |
2.2220 USDT |
2.1510 USDT |
2.2860 USDT |
2.2810 USDT |
| 2024-10-18 |
2.1935 USDT |
1,252,643.9079 JTO |
2.1260 USDT |
2.1230 USDT |
2.2710 USDT |
2.2210 USDT |
| 2024-10-17 |
2.1549 USDT |
982,357.5369 JTO |
2.2090 USDT |
2.0720 USDT |
2.2390 USDT |
2.1290 USDT |
| 2024-10-16 |
2.2460 USDT |
1,108,462.3857 JTO |
2.3440 USDT |
2.1790 USDT |
2.3440 USDT |
2.2080 USDT |
| 2024-10-15 |
2.3295 USDT |
2,644,899.7754 JTO |
2.3210 USDT |
2.1440 USDT |
2.4570 USDT |
2.3450 USDT |
| 2024-10-14 |
2.1260 USDT |
2,018,658.6945 JTO |
1.9850 USDT |
1.9400 USDT |
2.3680 USDT |
2.3180 USDT |
| 2024-10-13 |
1.9539 USDT |
935,475.8588 JTO |
1.9540 USDT |
1.8910 USDT |
2.0130 USDT |
1.9850 USDT |
| 2024-10-12 |
1.9514 USDT |
952,503.5384 JTO |
1.9060 USDT |
1.9020 USDT |
2.0080 USDT |
1.9530 USDT |
| 2024-10-11 |
1.9155 USDT |
888,168.6179 JTO |
1.8780 USDT |
1.8650 USDT |
1.9610 USDT |
1.9060 USDT |
| 2024-10-10 |
1.8789 USDT |
1,446,356.4936 JTO |
1.8980 USDT |
1.8000 USDT |
1.9330 USDT |
1.8780 USDT |
| 2024-10-09 |
1.9234 USDT |
1,067,922.7159 JTO |
1.9390 USDT |
1.8640 USDT |
1.9830 USDT |
1.9010 USDT |
| 2024-10-08 |
1.9648 USDT |
979,207.9731 JTO |
1.9870 USDT |
1.8900 USDT |
2.0220 USDT |
1.9360 USDT |
| 2024-10-07 |
2.0946 USDT |
2,138,673.6158 JTO |
2.0930 USDT |
1.9800 USDT |
2.1880 USDT |
1.9860 USDT |
| 2024-10-06 |
2.0355 USDT |
1,359,740.7914 JTO |
2.0300 USDT |
1.9570 USDT |
2.1120 USDT |
2.0910 USDT |
| 2024-10-05 |
2.0521 USDT |
491,533.1207 JTO |
2.0550 USDT |
1.9870 USDT |
2.0920 USDT |
2.0300 USDT |
| 2024-10-04 |
2.0359 USDT |
1,041,734.7804 JTO |
1.9870 USDT |
1.9680 USDT |
2.1010 USDT |
2.0580 USDT |
| 2024-10-03 |
2.0228 USDT |
1,128,088.6049 JTO |
2.0570 USDT |
1.9170 USDT |
2.1210 USDT |
1.9910 USDT |
| 2024-10-02 |
2.1129 USDT |
1,439,782.5596 JTO |
2.0980 USDT |
1.9970 USDT |
2.2120 USDT |
2.0590 USDT |
| 2024-10-01 |
2.2040 USDT |
2,019,608.5951 JTO |
2.2830 USDT |
2.0300 USDT |
2.3960 USDT |
2.1000 USDT |
| 2024-09-30 |
2.4056 USDT |
1,558,259.7829 JTO |
2.4960 USDT |
2.2550 USDT |
2.5170 USDT |
2.2910 USDT |
| 2024-09-29 |
2.4731 USDT |
1,170,051.6390 JTO |
2.4810 USDT |
2.3600 USDT |
2.5730 USDT |
2.4970 USDT |
| 2024-09-28 |
2.5017 USDT |
1,398,828.6923 JTO |
2.4970 USDT |
2.4150 USDT |
2.5710 USDT |
2.4800 USDT |
| 2024-09-27 |
2.4804 USDT |
2,515,195.4888 JTO |
2.4250 USDT |
2.3900 USDT |
2.5500 USDT |
2.4920 USDT |
| 2024-09-26 |
2.4266 USDT |
2,134,074.8564 JTO |
2.2980 USDT |
2.2510 USDT |
2.5270 USDT |
2.4270 USDT |
| 2024-09-25 |
2.3674 USDT |
1,433,504.4005 JTO |
2.4050 USDT |
2.2770 USDT |
2.4380 USDT |
2.2980 USDT |