Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.2224 USDT |
5,985,209.8144 JTO |
2.7370 USDT |
2.6750 USDT |
3.6600 USDT |
2.9320 USDT |
| 2025-02-20 |
2.6596 USDT |
394,156.6826 JTO |
2.5990 USDT |
2.5650 USDT |
2.7480 USDT |
2.7360 USDT |
| 2025-02-19 |
2.6606 USDT |
821,730.1651 JTO |
2.6390 USDT |
2.5640 USDT |
2.7680 USDT |
2.5920 USDT |
| 2025-02-18 |
2.6193 USDT |
874,316.3010 JTO |
2.7150 USDT |
2.4950 USDT |
2.7370 USDT |
2.6400 USDT |
| 2025-02-17 |
2.8956 USDT |
1,011,533.3981 JTO |
3.0540 USDT |
2.7120 USDT |
3.1050 USDT |
2.7170 USDT |
| 2025-02-16 |
3.0991 USDT |
399,334.8018 JTO |
3.1490 USDT |
3.0240 USDT |
3.2120 USDT |
3.0580 USDT |
| 2025-02-15 |
3.1818 USDT |
466,455.5381 JTO |
3.2100 USDT |
3.1060 USDT |
3.2500 USDT |
3.1530 USDT |
| 2025-02-14 |
3.3288 USDT |
2,203,192.4448 JTO |
3.0340 USDT |
3.0240 USDT |
3.5900 USDT |
3.2080 USDT |
| 2025-02-13 |
3.0058 USDT |
902,524.5797 JTO |
2.9890 USDT |
2.9220 USDT |
3.1110 USDT |
3.0270 USDT |
| 2025-02-12 |
2.7477 USDT |
1,575,934.4901 JTO |
2.6250 USDT |
2.5910 USDT |
3.0160 USDT |
2.9910 USDT |
| 2025-02-11 |
2.6147 USDT |
965,118.0193 JTO |
2.5560 USDT |
2.5500 USDT |
2.6930 USDT |
2.6260 USDT |
| 2025-02-10 |
2.5556 USDT |
475,367.0032 JTO |
2.4790 USDT |
2.4320 USDT |
2.6570 USDT |
2.5590 USDT |
| 2025-02-09 |
2.5298 USDT |
468,854.8094 JTO |
2.5320 USDT |
2.3620 USDT |
2.6220 USDT |
2.4780 USDT |
| 2025-02-08 |
2.4913 USDT |
924,153.3145 JTO |
2.4710 USDT |
2.4260 USDT |
2.5530 USDT |
2.5300 USDT |
| 2025-02-07 |
2.5626 USDT |
829,356.4492 JTO |
2.4990 USDT |
2.4080 USDT |
2.6770 USDT |
2.4700 USDT |
| 2025-02-06 |
2.7331 USDT |
2,307,376.4080 JTO |
2.6200 USDT |
2.4480 USDT |
3.1000 USDT |
2.4990 USDT |
| 2025-02-05 |
2.7335 USDT |
866,252.5946 JTO |
2.9420 USDT |
2.5650 USDT |
2.9530 USDT |
2.6270 USDT |
| 2025-02-04 |
3.0527 USDT |
1,916,908.9139 JTO |
3.1060 USDT |
2.8440 USDT |
3.3000 USDT |
2.9410 USDT |
| 2025-02-03 |
2.7077 USDT |
3,089,176.2254 JTO |
2.8730 USDT |
2.2580 USDT |
3.1500 USDT |
3.1050 USDT |
| 2025-02-02 |
2.9562 USDT |
1,245,086.8121 JTO |
3.0020 USDT |
2.7110 USDT |
3.1440 USDT |
2.8660 USDT |
| 2025-02-01 |
3.2713 USDT |
832,991.5042 JTO |
3.3910 USDT |
2.9920 USDT |
3.4230 USDT |
3.0000 USDT |
| 2025-01-31 |
3.4355 USDT |
1,723,816.9673 JTO |
3.3530 USDT |
3.3130 USDT |
3.5490 USDT |
3.3910 USDT |
| 2025-01-30 |
3.3334 USDT |
846,095.7180 JTO |
3.2310 USDT |
3.1890 USDT |
3.4060 USDT |
3.3540 USDT |
| 2025-01-29 |
3.1088 USDT |
1,602,869.5899 JTO |
2.8320 USDT |
2.8320 USDT |
3.3890 USDT |
3.2310 USDT |
| 2025-01-28 |
2.9372 USDT |
1,522,842.2314 JTO |
2.9010 USDT |
2.7910 USDT |
3.0770 USDT |
2.8360 USDT |
| 2025-01-27 |
2.7509 USDT |
1,013,900.5646 JTO |
2.9030 USDT |
2.5820 USDT |
2.9510 USDT |
2.9020 USDT |
| 2025-01-26 |
3.0242 USDT |
1,138,068.4946 JTO |
2.8810 USDT |
2.8340 USDT |
3.1750 USDT |
2.9030 USDT |
| 2025-01-25 |
2.8005 USDT |
661,065.7305 JTO |
2.7580 USDT |
2.6870 USDT |
2.9350 USDT |
2.8790 USDT |
| 2025-01-24 |
2.8833 USDT |
748,777.2521 JTO |
2.7970 USDT |
2.7160 USDT |
3.0100 USDT |
2.7560 USDT |
| 2025-01-23 |
2.8471 USDT |
1,012,150.2404 JTO |
3.0780 USDT |
2.7130 USDT |
3.0810 USDT |
2.7970 USDT |
| 2025-01-22 |
3.0537 USDT |
1,282,980.7128 JTO |
2.9840 USDT |
2.9360 USDT |
3.2240 USDT |
3.0780 USDT |
| 2025-01-21 |
2.9249 USDT |
654,126.6656 JTO |
2.9210 USDT |
2.7660 USDT |
3.1330 USDT |
2.9860 USDT |
| 2025-01-20 |
2.9220 USDT |
2,414,162.2138 JTO |
2.9660 USDT |
2.7600 USDT |
3.1300 USDT |
2.9200 USDT |
| 2025-01-19 |
3.2160 USDT |
3,839,370.6401 JTO |
3.2110 USDT |
2.8710 USDT |
3.4600 USDT |
2.9650 USDT |
| 2025-01-18 |
3.1681 USDT |
4,080,420.1064 JTO |
3.0100 USDT |
2.9310 USDT |
3.4580 USDT |
3.2070 USDT |
| 2025-01-17 |
2.8236 USDT |
749,439.7987 JTO |
2.6680 USDT |
2.6670 USDT |
3.0310 USDT |
3.0020 USDT |
| 2025-01-16 |
2.7333 USDT |
1,203,382.4642 JTO |
2.7550 USDT |
2.6300 USDT |
2.8250 USDT |
2.6670 USDT |
| 2025-01-15 |
2.5463 USDT |
807,271.5798 JTO |
2.4880 USDT |
2.3830 USDT |
2.7560 USDT |
2.7530 USDT |
| 2025-01-14 |
2.4923 USDT |
333,611.3462 JTO |
2.4270 USDT |
2.4270 USDT |
2.5440 USDT |
2.4880 USDT |
| 2025-01-13 |
2.3343 USDT |
972,075.2629 JTO |
2.5920 USDT |
2.2200 USDT |
2.6770 USDT |
2.4300 USDT |
| 2025-01-12 |
2.6322 USDT |
162,744.4661 JTO |
2.6930 USDT |
2.5630 USDT |
2.7050 USDT |
2.5990 USDT |
| 2025-01-11 |
2.7130 USDT |
191,605.6213 JTO |
2.7360 USDT |
2.6550 USDT |
2.7670 USDT |
2.6870 USDT |
| 2025-01-10 |
2.7939 USDT |
566,276.9145 JTO |
2.7860 USDT |
2.6840 USDT |
2.9060 USDT |
2.7310 USDT |
| 2025-01-09 |
2.8980 USDT |
477,401.4521 JTO |
3.0860 USDT |
2.7380 USDT |
3.1010 USDT |
2.7770 USDT |
| 2025-01-08 |
2.9352 USDT |
860,414.2084 JTO |
3.0050 USDT |
2.7870 USDT |
3.1110 USDT |
3.0870 USDT |
| 2025-01-07 |
3.1756 USDT |
1,140,188.2798 JTO |
3.2420 USDT |
2.9970 USDT |
3.2780 USDT |
3.0070 USDT |
| 2025-01-06 |
3.1771 USDT |
488,697.0234 JTO |
3.1130 USDT |
3.0770 USDT |
3.2430 USDT |
3.2400 USDT |
| 2025-01-05 |
3.1030 USDT |
245,000.4838 JTO |
3.0970 USDT |
3.0470 USDT |
3.1620 USDT |
3.1080 USDT |
| 2025-01-04 |
3.1404 USDT |
588,920.6256 JTO |
3.1940 USDT |
3.0730 USDT |
3.2280 USDT |
3.0950 USDT |
| 2025-01-03 |
3.1177 USDT |
953,208.6494 JTO |
3.1490 USDT |
2.9860 USDT |
3.2720 USDT |
3.1930 USDT |