Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.7860 USDT |
312,253.2782 JTO |
1.7240 USDT |
1.7060 USDT |
1.8400 USDT |
1.8110 USDT |
| 2025-04-11 |
1.7125 USDT |
387,667.8042 JTO |
1.6550 USDT |
1.6460 USDT |
1.7510 USDT |
1.7260 USDT |
| 2025-04-10 |
1.6506 USDT |
473,703.5255 JTO |
1.7130 USDT |
1.5800 USDT |
1.7200 USDT |
1.6540 USDT |
| 2025-04-09 |
1.6281 USDT |
994,763.0943 JTO |
1.5840 USDT |
1.5170 USDT |
1.7600 USDT |
1.7130 USDT |
| 2025-04-08 |
1.6730 USDT |
1,205,771.8877 JTO |
1.5930 USDT |
1.5710 USDT |
1.7700 USDT |
1.5840 USDT |
| 2025-04-07 |
1.5316 USDT |
1,805,389.4168 JTO |
1.5590 USDT |
1.4080 USDT |
1.6300 USDT |
1.5900 USDT |
| 2025-04-06 |
1.6237 USDT |
1,186,759.4666 JTO |
1.7660 USDT |
1.5310 USDT |
1.7870 USDT |
1.5590 USDT |
| 2025-04-05 |
1.7826 USDT |
571,378.2679 JTO |
1.8680 USDT |
1.7060 USDT |
1.8750 USDT |
1.7660 USDT |
| 2025-04-04 |
1.9088 USDT |
1,102,505.2768 JTO |
1.9890 USDT |
1.8550 USDT |
2.0020 USDT |
1.8640 USDT |
| 2025-04-03 |
2.0283 USDT |
773,760.1424 JTO |
2.0800 USDT |
1.9210 USDT |
2.1520 USDT |
1.9880 USDT |
| 2025-04-02 |
2.2381 USDT |
868,338.7370 JTO |
2.2980 USDT |
2.0770 USDT |
2.3430 USDT |
2.0810 USDT |
| 2025-04-01 |
2.3152 USDT |
893,189.8482 JTO |
2.3580 USDT |
2.2460 USDT |
2.3950 USDT |
2.2960 USDT |
| 2025-03-31 |
2.2671 USDT |
1,073,691.0693 JTO |
2.2160 USDT |
2.1530 USDT |
2.3690 USDT |
2.3580 USDT |
| 2025-03-30 |
2.1986 USDT |
461,510.0300 JTO |
2.2270 USDT |
2.1530 USDT |
2.2590 USDT |
2.2120 USDT |
| 2025-03-29 |
2.1663 USDT |
379,313.0519 JTO |
2.2170 USDT |
2.0900 USDT |
2.2420 USDT |
2.2280 USDT |
| 2025-03-28 |
2.2825 USDT |
612,521.2810 JTO |
2.3950 USDT |
2.1950 USDT |
2.4000 USDT |
2.2170 USDT |
| 2025-03-27 |
2.3732 USDT |
259,544.8575 JTO |
2.3780 USDT |
2.3160 USDT |
2.4210 USDT |
2.3900 USDT |
| 2025-03-26 |
2.4299 USDT |
580,165.7519 JTO |
2.4170 USDT |
2.3270 USDT |
2.5330 USDT |
2.3770 USDT |
| 2025-03-25 |
2.3563 USDT |
794,280.7378 JTO |
2.2530 USDT |
2.2170 USDT |
2.4750 USDT |
2.4170 USDT |
| 2025-03-24 |
2.2330 USDT |
699,311.9156 JTO |
2.1810 USDT |
2.1530 USDT |
2.2950 USDT |
2.2560 USDT |
| 2025-03-23 |
2.1500 USDT |
268,613.3802 JTO |
2.1300 USDT |
2.1170 USDT |
2.1830 USDT |
2.1800 USDT |
| 2025-03-22 |
2.1436 USDT |
248,469.1005 JTO |
2.1360 USDT |
2.1040 USDT |
2.1780 USDT |
2.1300 USDT |
| 2025-03-21 |
2.1136 USDT |
436,732.1301 JTO |
2.1460 USDT |
2.0550 USDT |
2.1690 USDT |
2.1330 USDT |
| 2025-03-20 |
2.1617 USDT |
451,155.5384 JTO |
2.2670 USDT |
2.1010 USDT |
2.2860 USDT |
2.1460 USDT |
| 2025-03-19 |
2.1666 USDT |
774,628.0978 JTO |
2.1640 USDT |
2.1080 USDT |
2.2680 USDT |
2.2650 USDT |
| 2025-03-18 |
2.1440 USDT |
939,053.1446 JTO |
2.2050 USDT |
2.0870 USDT |
2.2170 USDT |
2.1630 USDT |
| 2025-03-17 |
2.1754 USDT |
667,275.5006 JTO |
2.0930 USDT |
2.0930 USDT |
2.2320 USDT |
2.2050 USDT |
| 2025-03-16 |
2.1657 USDT |
461,490.2589 JTO |
2.2320 USDT |
2.0680 USDT |
2.2530 USDT |
2.0930 USDT |
| 2025-03-15 |
2.2136 USDT |
403,175.3232 JTO |
2.2370 USDT |
2.1670 USDT |
2.2600 USDT |
2.2310 USDT |
| 2025-03-14 |
2.2235 USDT |
660,403.2080 JTO |
2.1460 USDT |
2.1360 USDT |
2.2980 USDT |
2.2320 USDT |
| 2025-03-13 |
2.1589 USDT |
792,248.5023 JTO |
2.1590 USDT |
2.0960 USDT |
2.2410 USDT |
2.1440 USDT |
| 2025-03-12 |
2.1570 USDT |
1,063,286.6267 JTO |
2.1540 USDT |
2.0520 USDT |
2.2610 USDT |
2.1570 USDT |
| 2025-03-11 |
2.1312 USDT |
1,705,972.1884 JTO |
2.1170 USDT |
1.9750 USDT |
2.2400 USDT |
2.1500 USDT |
| 2025-03-10 |
2.1610 USDT |
1,255,280.1307 JTO |
2.1430 USDT |
2.0730 USDT |
2.3000 USDT |
2.1160 USDT |
| 2025-03-09 |
2.2601 USDT |
596,945.1018 JTO |
2.3250 USDT |
2.1240 USDT |
2.3940 USDT |
2.1410 USDT |
| 2025-03-08 |
2.3766 USDT |
744,782.1218 JTO |
2.4740 USDT |
2.2810 USDT |
2.5050 USDT |
2.3240 USDT |
| 2025-03-07 |
2.6026 USDT |
1,557,800.9355 JTO |
2.6320 USDT |
2.4430 USDT |
2.7200 USDT |
2.4720 USDT |
| 2025-03-06 |
2.6182 USDT |
2,085,498.1722 JTO |
2.6970 USDT |
2.5080 USDT |
2.7400 USDT |
2.6310 USDT |
| 2025-03-05 |
2.5594 USDT |
2,258,229.7764 JTO |
2.3750 USDT |
2.3330 USDT |
2.7500 USDT |
2.6970 USDT |
| 2025-03-04 |
2.1944 USDT |
2,951,257.3990 JTO |
2.3420 USDT |
1.9970 USDT |
2.4260 USDT |
2.3740 USDT |
| 2025-03-03 |
2.5589 USDT |
1,053,376.2484 JTO |
2.7780 USDT |
2.3340 USDT |
2.7810 USDT |
2.3420 USDT |
| 2025-03-02 |
2.5845 USDT |
1,729,859.7770 JTO |
2.4280 USDT |
2.3680 USDT |
2.8000 USDT |
2.7760 USDT |
| 2025-03-01 |
2.4419 USDT |
769,587.6497 JTO |
2.5270 USDT |
2.3630 USDT |
2.5420 USDT |
2.4270 USDT |
| 2025-02-28 |
2.4050 USDT |
1,550,270.4217 JTO |
2.4860 USDT |
2.2530 USDT |
2.5840 USDT |
2.5270 USDT |
| 2025-02-27 |
2.5281 USDT |
638,869.5539 JTO |
2.5850 USDT |
2.4510 USDT |
2.6070 USDT |
2.4890 USDT |
| 2025-02-26 |
2.5974 USDT |
1,113,239.3837 JTO |
2.5950 USDT |
2.4850 USDT |
2.7290 USDT |
2.5870 USDT |
| 2025-02-25 |
2.4743 USDT |
1,420,799.3101 JTO |
2.5020 USDT |
2.3670 USDT |
2.5980 USDT |
2.5900 USDT |
| 2025-02-24 |
2.6239 USDT |
1,240,124.7597 JTO |
2.7850 USDT |
2.4390 USDT |
2.8240 USDT |
2.5050 USDT |
| 2025-02-23 |
2.7970 USDT |
845,145.8481 JTO |
2.9580 USDT |
2.7210 USDT |
2.9580 USDT |
2.7850 USDT |
| 2025-02-22 |
2.8906 USDT |
1,617,393.1071 JTO |
2.9280 USDT |
2.8180 USDT |
2.9930 USDT |
2.9590 USDT |