Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.6639 USDT |
428,630.0979 JTO |
1.6540 USDT |
1.6060 USDT |
1.7230 USDT |
1.7110 USDT |
| 2025-05-31 |
1.6318 USDT |
912,078.6241 JTO |
1.5860 USDT |
1.5340 USDT |
1.7020 USDT |
1.6570 USDT |
| 2025-05-30 |
1.6729 USDT |
997,438.7484 JTO |
1.8090 USDT |
1.5730 USDT |
1.8210 USDT |
1.5850 USDT |
| 2025-05-29 |
1.8661 USDT |
477,981.4458 JTO |
1.8960 USDT |
1.8010 USDT |
1.9410 USDT |
1.8080 USDT |
| 2025-05-28 |
1.9223 USDT |
366,396.9510 JTO |
1.9670 USDT |
1.8510 USDT |
1.9840 USDT |
1.8940 USDT |
| 2025-05-27 |
1.9777 USDT |
471,092.6422 JTO |
1.9450 USDT |
1.9000 USDT |
2.0240 USDT |
1.9670 USDT |
| 2025-05-26 |
1.9830 USDT |
532,353.1223 JTO |
1.9670 USDT |
1.9330 USDT |
2.0180 USDT |
1.9470 USDT |
| 2025-05-25 |
1.9261 USDT |
354,147.9886 JTO |
1.9830 USDT |
1.8720 USDT |
1.9950 USDT |
1.9650 USDT |
| 2025-05-24 |
2.0141 USDT |
329,096.4534 JTO |
1.9930 USDT |
1.9680 USDT |
2.0530 USDT |
1.9790 USDT |
| 2025-05-23 |
2.1208 USDT |
919,162.0839 JTO |
2.1260 USDT |
1.9860 USDT |
2.2170 USDT |
1.9930 USDT |
| 2025-05-22 |
2.0792 USDT |
526,454.2971 JTO |
2.0310 USDT |
2.0290 USDT |
2.1290 USDT |
2.1250 USDT |
| 2025-05-21 |
2.0130 USDT |
832,067.1946 JTO |
2.0160 USDT |
1.9700 USDT |
2.0840 USDT |
2.0280 USDT |
| 2025-05-20 |
1.9797 USDT |
540,103.1416 JTO |
1.9390 USDT |
1.9270 USDT |
2.0390 USDT |
2.0100 USDT |
| 2025-05-19 |
1.8743 USDT |
593,473.6748 JTO |
1.9670 USDT |
1.7970 USDT |
1.9950 USDT |
1.9380 USDT |
| 2025-05-18 |
1.9290 USDT |
466,882.8013 JTO |
1.8470 USDT |
1.8410 USDT |
2.0130 USDT |
1.9670 USDT |
| 2025-05-17 |
1.8630 USDT |
406,358.4306 JTO |
1.8990 USDT |
1.8270 USDT |
1.9060 USDT |
1.8460 USDT |
| 2025-05-16 |
1.9487 USDT |
489,644.5313 JTO |
1.9140 USDT |
1.8810 USDT |
1.9890 USDT |
1.8960 USDT |
| 2025-05-15 |
1.9592 USDT |
833,386.2204 JTO |
2.0530 USDT |
1.8720 USDT |
2.0790 USDT |
1.9140 USDT |
| 2025-05-14 |
2.1152 USDT |
714,630.4402 JTO |
2.1110 USDT |
2.0360 USDT |
2.1930 USDT |
2.0560 USDT |
| 2025-05-13 |
2.0108 USDT |
592,889.8023 JTO |
2.0400 USDT |
1.9210 USDT |
2.1320 USDT |
2.1100 USDT |
| 2025-05-12 |
2.0787 USDT |
1,013,210.6295 JTO |
2.0570 USDT |
1.9370 USDT |
2.1640 USDT |
2.0440 USDT |
| 2025-05-11 |
2.0860 USDT |
691,108.8309 JTO |
2.1350 USDT |
2.0180 USDT |
2.1580 USDT |
2.0550 USDT |
| 2025-05-10 |
2.1036 USDT |
1,725,267.1169 JTO |
1.9720 USDT |
1.9720 USDT |
2.2380 USDT |
2.1340 USDT |
| 2025-05-09 |
1.9683 USDT |
1,215,355.3024 JTO |
1.9320 USDT |
1.8990 USDT |
2.0540 USDT |
1.9700 USDT |
| 2025-05-08 |
1.7885 USDT |
1,021,224.2288 JTO |
1.6490 USDT |
1.6490 USDT |
1.9410 USDT |
1.9330 USDT |
| 2025-05-07 |
1.5900 USDT |
583,750.4914 JTO |
1.5780 USDT |
1.5500 USDT |
1.6530 USDT |
1.6460 USDT |
| 2025-05-06 |
1.5765 USDT |
531,961.8385 JTO |
1.6170 USDT |
1.5140 USDT |
1.6380 USDT |
1.5750 USDT |
| 2025-05-05 |
1.6030 USDT |
346,026.5759 JTO |
1.5960 USDT |
1.5730 USDT |
1.6260 USDT |
1.6150 USDT |
| 2025-05-04 |
1.6110 USDT |
293,789.0479 JTO |
1.6450 USDT |
1.5800 USDT |
1.6470 USDT |
1.5940 USDT |
| 2025-05-03 |
1.7050 USDT |
560,428.8324 JTO |
1.7970 USDT |
1.6390 USDT |
1.8080 USDT |
1.6440 USDT |
| 2025-05-02 |
1.8260 USDT |
546,940.1183 JTO |
1.8500 USDT |
1.7770 USDT |
1.8830 USDT |
1.7950 USDT |
| 2025-05-01 |
1.8469 USDT |
491,754.0273 JTO |
1.8130 USDT |
1.7900 USDT |
1.8870 USDT |
1.8470 USDT |
| 2025-04-30 |
1.7896 USDT |
484,263.6365 JTO |
1.7940 USDT |
1.7230 USDT |
1.8340 USDT |
1.8150 USDT |
| 2025-04-29 |
1.8424 USDT |
601,096.9584 JTO |
1.8080 USDT |
1.7650 USDT |
1.9090 USDT |
1.7940 USDT |
| 2025-04-28 |
1.7778 USDT |
517,971.2840 JTO |
1.7680 USDT |
1.6970 USDT |
1.8460 USDT |
1.8090 USDT |
| 2025-04-27 |
1.8067 USDT |
437,905.2642 JTO |
1.8530 USDT |
1.7660 USDT |
1.8690 USDT |
1.7670 USDT |
| 2025-04-26 |
1.8575 USDT |
660,760.5795 JTO |
1.8740 USDT |
1.7950 USDT |
1.9330 USDT |
1.8520 USDT |
| 2025-04-25 |
1.8340 USDT |
783,291.8280 JTO |
1.8240 USDT |
1.7850 USDT |
1.8760 USDT |
1.8700 USDT |
| 2025-04-24 |
1.7779 USDT |
717,848.3767 JTO |
1.8150 USDT |
1.6940 USDT |
1.8320 USDT |
1.8250 USDT |
| 2025-04-23 |
1.8466 USDT |
869,398.2530 JTO |
1.8740 USDT |
1.7780 USDT |
1.9040 USDT |
1.8150 USDT |
| 2025-04-22 |
1.7555 USDT |
533,200.8335 JTO |
1.6700 USDT |
1.6450 USDT |
1.8900 USDT |
1.8700 USDT |
| 2025-04-21 |
1.6766 USDT |
435,033.4837 JTO |
1.6530 USDT |
1.6340 USDT |
1.7110 USDT |
1.6690 USDT |
| 2025-04-20 |
1.6655 USDT |
319,633.9462 JTO |
1.6920 USDT |
1.6290 USDT |
1.7160 USDT |
1.6520 USDT |
| 2025-04-19 |
1.6611 USDT |
516,132.4683 JTO |
1.6130 USDT |
1.6050 USDT |
1.7100 USDT |
1.6890 USDT |
| 2025-04-18 |
1.5968 USDT |
283,334.8831 JTO |
1.5910 USDT |
1.5650 USDT |
1.6260 USDT |
1.6110 USDT |
| 2025-04-17 |
1.6004 USDT |
330,624.8140 JTO |
1.5900 USDT |
1.5600 USDT |
1.6260 USDT |
1.5830 USDT |
| 2025-04-16 |
1.6074 USDT |
451,524.9479 JTO |
1.6150 USDT |
1.5580 USDT |
1.6450 USDT |
1.5910 USDT |
| 2025-04-15 |
1.6545 USDT |
504,258.6608 JTO |
1.6970 USDT |
1.5990 USDT |
1.7040 USDT |
1.6150 USDT |
| 2025-04-14 |
1.7073 USDT |
498,791.9027 JTO |
1.6960 USDT |
1.6670 USDT |
1.7690 USDT |
1.6910 USDT |
| 2025-04-13 |
1.7434 USDT |
328,134.3359 JTO |
1.8130 USDT |
1.6670 USDT |
1.8140 USDT |
1.6940 USDT |