Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.1618 USDT |
2,285,192.5413 JTO |
2.0450 USDT |
1.9850 USDT |
2.2930 USDT |
2.1720 USDT |
| 2025-07-20 |
2.0054 USDT |
1,231,236.0787 JTO |
1.9440 USDT |
1.9360 USDT |
2.0880 USDT |
2.0450 USDT |
| 2025-07-19 |
1.9168 USDT |
555,956.8076 JTO |
1.9350 USDT |
1.8730 USDT |
1.9580 USDT |
1.9420 USDT |
| 2025-07-18 |
1.9859 USDT |
1,477,491.6658 JTO |
1.9330 USDT |
1.8710 USDT |
2.0550 USDT |
1.9350 USDT |
| 2025-07-17 |
1.9159 USDT |
1,212,049.5306 JTO |
1.9590 USDT |
1.8440 USDT |
1.9780 USDT |
1.9290 USDT |
| 2025-07-16 |
1.9461 USDT |
1,284,916.5025 JTO |
1.9010 USDT |
1.8630 USDT |
2.0050 USDT |
1.9590 USDT |
| 2025-07-15 |
1.8451 USDT |
1,086,320.8386 JTO |
1.8850 USDT |
1.7830 USDT |
1.9090 USDT |
1.9050 USDT |
| 2025-07-14 |
1.9431 USDT |
1,329,612.6228 JTO |
1.9160 USDT |
1.8610 USDT |
2.0020 USDT |
1.8860 USDT |
| 2025-07-13 |
1.9285 USDT |
571,765.6121 JTO |
1.8910 USDT |
1.8840 USDT |
1.9650 USDT |
1.9130 USDT |
| 2025-07-12 |
1.9117 USDT |
797,269.7342 JTO |
1.9380 USDT |
1.8400 USDT |
1.9750 USDT |
1.8910 USDT |
| 2025-07-11 |
1.9774 USDT |
1,650,869.0556 JTO |
1.9650 USDT |
1.9000 USDT |
2.0320 USDT |
1.9390 USDT |
| 2025-07-10 |
1.9047 USDT |
1,280,420.8039 JTO |
1.9200 USDT |
1.8450 USDT |
1.9810 USDT |
1.9630 USDT |
| 2025-07-09 |
1.8788 USDT |
1,228,285.4075 JTO |
1.8570 USDT |
1.8360 USDT |
1.9240 USDT |
1.9200 USDT |
| 2025-07-08 |
1.8555 USDT |
532,331.8566 JTO |
1.8680 USDT |
1.8300 USDT |
1.8850 USDT |
1.8580 USDT |
| 2025-07-07 |
1.8849 USDT |
714,655.9144 JTO |
1.9380 USDT |
1.8160 USDT |
1.9430 USDT |
1.8700 USDT |
| 2025-07-06 |
1.9512 USDT |
1,152,673.2824 JTO |
1.9960 USDT |
1.9110 USDT |
2.0160 USDT |
1.9380 USDT |
| 2025-07-05 |
2.0100 USDT |
261,519.0501 JTO |
2.0260 USDT |
1.9600 USDT |
2.0610 USDT |
1.9950 USDT |
| 2025-07-04 |
2.0531 USDT |
490,126.8692 JTO |
2.1250 USDT |
1.9800 USDT |
2.1370 USDT |
2.0210 USDT |
| 2025-07-03 |
2.1725 USDT |
636,666.1787 JTO |
2.1770 USDT |
2.1080 USDT |
2.2150 USDT |
2.1230 USDT |
| 2025-07-02 |
2.1092 USDT |
818,413.3568 JTO |
2.0450 USDT |
2.0160 USDT |
2.1910 USDT |
2.1730 USDT |
| 2025-07-01 |
2.1212 USDT |
1,088,654.9855 JTO |
2.2270 USDT |
2.0320 USDT |
2.2370 USDT |
2.0450 USDT |
| 2025-06-30 |
2.3267 USDT |
3,265,334.6992 JTO |
2.2660 USDT |
2.1690 USDT |
2.4900 USDT |
2.2270 USDT |
| 2025-06-29 |
2.2399 USDT |
871,849.2827 JTO |
2.2530 USDT |
2.1960 USDT |
2.2930 USDT |
2.2640 USDT |
| 2025-06-28 |
2.1052 USDT |
2,703,511.5099 JTO |
1.9330 USDT |
1.9120 USDT |
2.2740 USDT |
2.2520 USDT |
| 2025-06-27 |
1.9291 USDT |
556,811.3612 JTO |
1.9520 USDT |
1.8910 USDT |
1.9900 USDT |
1.9330 USDT |
| 2025-06-26 |
1.9790 USDT |
710,922.6650 JTO |
2.0040 USDT |
1.9310 USDT |
2.0760 USDT |
1.9520 USDT |
| 2025-06-25 |
2.0616 USDT |
1,117,218.0666 JTO |
2.1060 USDT |
1.9860 USDT |
2.1210 USDT |
2.0010 USDT |
| 2025-06-24 |
2.1289 USDT |
1,038,692.4853 JTO |
2.1350 USDT |
2.0660 USDT |
2.1920 USDT |
2.1070 USDT |
| 2025-06-23 |
2.0431 USDT |
993,012.8093 JTO |
2.0030 USDT |
1.9330 USDT |
2.1810 USDT |
2.1350 USDT |
| 2025-06-22 |
2.0194 USDT |
1,409,940.8666 JTO |
2.0750 USDT |
1.9040 USDT |
2.1270 USDT |
2.0040 USDT |
| 2025-06-21 |
2.0860 USDT |
1,058,760.6044 JTO |
2.1180 USDT |
2.0090 USDT |
2.1870 USDT |
2.0730 USDT |
| 2025-06-20 |
2.2068 USDT |
991,369.3706 JTO |
2.2770 USDT |
2.0740 USDT |
2.3250 USDT |
2.1160 USDT |
| 2025-06-19 |
2.3045 USDT |
1,153,650.0678 JTO |
2.2980 USDT |
2.2500 USDT |
2.3650 USDT |
2.2760 USDT |
| 2025-06-18 |
2.1771 USDT |
1,133,750.4634 JTO |
2.1710 USDT |
2.0810 USDT |
2.3370 USDT |
2.2990 USDT |
| 2025-06-17 |
2.2140 USDT |
1,803,478.2433 JTO |
2.1720 USDT |
2.1300 USDT |
2.3100 USDT |
2.1710 USDT |
| 2025-06-16 |
2.2883 USDT |
2,142,013.5992 JTO |
2.2460 USDT |
2.1660 USDT |
2.4190 USDT |
2.1710 USDT |
| 2025-06-15 |
2.1376 USDT |
2,094,382.6644 JTO |
1.9530 USDT |
1.9530 USDT |
2.2620 USDT |
2.2460 USDT |
| 2025-06-14 |
1.9804 USDT |
598,301.3491 JTO |
2.0560 USDT |
1.8880 USDT |
2.0750 USDT |
1.9520 USDT |
| 2025-06-13 |
1.9325 USDT |
1,917,228.0825 JTO |
1.9440 USDT |
1.7910 USDT |
2.0590 USDT |
2.0560 USDT |
| 2025-06-12 |
2.0476 USDT |
837,331.3401 JTO |
2.1280 USDT |
1.9410 USDT |
2.1450 USDT |
1.9450 USDT |
| 2025-06-11 |
2.2015 USDT |
3,084,089.8238 JTO |
2.2240 USDT |
2.0880 USDT |
2.3100 USDT |
2.1290 USDT |
| 2025-06-10 |
2.1001 USDT |
2,384,616.2591 JTO |
1.9530 USDT |
1.8930 USDT |
2.2790 USDT |
2.2240 USDT |
| 2025-06-09 |
1.8840 USDT |
468,048.3746 JTO |
1.8620 USDT |
1.8180 USDT |
1.9570 USDT |
1.9510 USDT |
| 2025-06-08 |
1.8468 USDT |
297,688.9826 JTO |
1.8470 USDT |
1.8110 USDT |
1.8920 USDT |
1.8580 USDT |
| 2025-06-07 |
1.8357 USDT |
599,292.3595 JTO |
1.8000 USDT |
1.7890 USDT |
1.8730 USDT |
1.8490 USDT |
| 2025-06-06 |
1.7960 USDT |
823,003.0894 JTO |
1.6870 USDT |
1.6770 USDT |
1.8640 USDT |
1.8000 USDT |
| 2025-06-05 |
1.7650 USDT |
1,070,358.8546 JTO |
1.8610 USDT |
1.6350 USDT |
1.8800 USDT |
1.6860 USDT |
| 2025-06-04 |
1.8706 USDT |
1,233,611.9427 JTO |
1.8240 USDT |
1.8080 USDT |
1.9270 USDT |
1.8600 USDT |
| 2025-06-03 |
1.8198 USDT |
801,220.5255 JTO |
1.7490 USDT |
1.7430 USDT |
1.8890 USDT |
1.8200 USDT |
| 2025-06-02 |
1.6992 USDT |
679,418.0744 JTO |
1.7110 USDT |
1.6740 USDT |
1.7510 USDT |
1.7470 USDT |