Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0067 USDK |
0.0000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-06-06 |
0.0067 USDK |
499.5000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-06-05 |
0.0067 USDK |
0.0000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-06-04 |
0.0067 USDK |
120,204.3464 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-06-03 |
0.0067 USDK |
0.0000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-06-02 |
0.0068 USDK |
1,274.6773 |
0.0069 USDK |
0.0067 USDK |
0.0069 USDK |
0.0067 USDK |
| 2021-06-01 |
0.0069 USDK |
187.1686 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2021-05-31 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2021-05-30 |
0.0069 USDK |
5,000.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2021-05-29 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2021-05-28 |
0.0069 USDK |
118.6239 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2021-05-27 |
0.0074 USDK |
1,183.9843 |
0.0067 USDK |
0.0067 USDK |
0.0081 USDK |
0.0081 USDK |
| 2021-05-26 |
0.0080 USDK |
5,620.0009 |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-05-25 |
0.0072 USDK |
113.5716 |
0.0072 USDK |
0.0072 USDK |
0.0072 USDK |
0.0072 USDK |
| 2021-05-24 |
0.0062 USDK |
230.8228 |
0.0063 USDK |
0.0062 USDK |
0.0063 USDK |
0.0062 USDK |
| 2021-05-23 |
0.0064 USDK |
617.3385 |
0.0067 USDK |
0.0060 USDK |
0.0067 USDK |
0.0060 USDK |
| 2021-05-22 |
0.0070 USDK |
19,475.3652 |
0.0072 USDK |
0.0068 USDK |
0.0072 USDK |
0.0069 USDK |
| 2021-05-21 |
0.0074 USDK |
2,354.2199 |
0.0075 USDK |
0.0074 USDK |
0.0075 USDK |
0.0074 USDK |
| 2021-05-20 |
0.0070 USDK |
3,839.0164 |
0.0072 USDK |
0.0042 USDK |
0.0072 USDK |
0.0069 USDK |
| 2021-05-19 |
0.0076 USDK |
12,409.6464 |
0.0081 USDK |
0.0071 USDK |
0.0081 USDK |
0.0071 USDK |
| 2021-05-18 |
0.0082 USDK |
1,015.9171 |
0.0082 USDK |
0.0081 USDK |
0.0082 USDK |
0.0081 USDK |
| 2021-05-17 |
0.0085 USDK |
2,511.5319 |
0.0088 USDK |
0.0081 USDK |
0.0088 USDK |
0.0081 USDK |
| 2021-05-16 |
0.0084 USDK |
105.2721 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2021-05-15 |
0.0086 USDK |
26,693.3952 |
0.0088 USDK |
0.0083 USDK |
0.0088 USDK |
0.0084 USDK |
| 2021-05-14 |
0.0086 USDK |
563.4518 |
0.0083 USDK |
0.0083 USDK |
0.0088 USDK |
0.0088 USDK |
| 2021-05-13 |
0.0085 USDK |
41,383.4038 |
0.0086 USDK |
0.0084 USDK |
0.0086 USDK |
0.0084 USDK |
| 2021-05-12 |
0.0086 USDK |
11,863.2711 |
0.0088 USDK |
0.0085 USDK |
0.0091 USDK |
0.0085 USDK |
| 2021-05-11 |
0.0088 USDK |
226,083.7133 |
0.0089 USDK |
0.0078 USDK |
0.0106 USDK |
0.0087 USDK |
| 2021-05-10 |
0.0089 USDK |
4,210,445.0998 |
0.0089 USDK |
0.0088 USDK |
0.0128 USDK |
0.0089 USDK |
| 2021-05-09 |
0.0092 USDK |
4,853.6521 |
0.0092 USDK |
0.0092 USDK |
0.0092 USDK |
0.0092 USDK |
| 2021-05-08 |
0.0093 USDK |
62,946.8811 |
0.0095 USDK |
0.0088 USDK |
0.0117 USDK |
0.0092 USDK |
| 2021-05-07 |
0.0097 USDK |
438.3283 |
0.0098 USDK |
0.0095 USDK |
0.0099 USDK |
0.0095 USDK |
| 2021-05-06 |
0.0098 USDK |
1,124.6578 |
0.0097 USDK |
0.0097 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-05-05 |
0.0098 USDK |
235.2153 |
0.0099 USDK |
0.0097 USDK |
0.0099 USDK |
0.0097 USDK |
| 2021-05-04 |
0.0099 USDK |
211.0162 |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-05-03 |
0.0099 USDK |
2,492.9936 |
0.0099 USDK |
0.0099 USDK |
0.0106 USDK |
0.0099 USDK |
| 2021-05-02 |
0.0099 USDK |
129.6234 |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-05-01 |
0.0098 USDK |
328.5986 |
0.0098 USDK |
0.0097 USDK |
0.0099 USDK |
0.0097 USDK |
| 2021-04-30 |
0.0095 USDK |
677.2524 |
0.0091 USDK |
0.0091 USDK |
0.0098 USDK |
0.0098 USDK |
| 2021-04-29 |
0.0092 USDK |
89,028.5536 |
0.0093 USDK |
0.0092 USDK |
0.0093 USDK |
0.0092 USDK |
| 2021-04-28 |
0.0094 USDK |
601,523.3212 |
0.0095 USDK |
0.0093 USDK |
0.0117 USDK |
0.0093 USDK |
| 2021-04-27 |
0.0094 USDK |
338.5501 |
0.0091 USDK |
0.0088 USDK |
0.0097 USDK |
0.0097 USDK |
| 2021-04-26 |
0.0091 USDK |
2,861.4148 |
0.0091 USDK |
0.0088 USDK |
0.0095 USDK |
0.0090 USDK |
| 2021-04-25 |
0.0046 USDK |
1,066.8678 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-24 |
0.0095 USDK |
300.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-04-23 |
0.0095 USDK |
0.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-04-22 |
0.0095 USDK |
0.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-04-21 |
0.0095 USDK |
0.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-04-20 |
0.0095 USDK |
0.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-04-19 |
0.0095 USDK |
0.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |