Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0066 USDK |
80,708,080.7585 |
0.0066 USDK |
0.0063 USDK |
0.0097 USDK |
0.0066 USDK |
| 2020-09-29 |
0.0067 USDK |
56,174,320.8457 |
0.0066 USDK |
0.0063 USDK |
0.0068 USDK |
0.0065 USDK |
| 2020-09-28 |
0.0067 USDK |
80,647,816.5904 |
0.0068 USDK |
0.0065 USDK |
0.0068 USDK |
0.0068 USDK |
| 2020-09-27 |
0.0066 USDK |
23,972,573.3818 |
0.0067 USDK |
0.0066 USDK |
0.0068 USDK |
0.0067 USDK |
| 2020-09-26 |
0.0065 USDK |
71,480,608.7778 |
0.0066 USDK |
0.0065 USDK |
0.0067 USDK |
0.0066 USDK |
| 2020-09-25 |
0.0065 USDK |
80,633,642.4229 |
0.0065 USDK |
0.0062 USDK |
0.0067 USDK |
0.0065 USDK |
| 2020-09-24 |
0.0066 USDK |
80,263,522.8790 |
0.0064 USDK |
0.0062 USDK |
0.0067 USDK |
0.0064 USDK |
| 2020-09-23 |
0.0067 USDK |
75,861,886.1120 |
0.0067 USDK |
0.0064 USDK |
0.0068 USDK |
0.0067 USDK |
| 2020-09-22 |
0.0069 USDK |
78,016,345.2035 |
0.0068 USDK |
0.0066 USDK |
0.0070 USDK |
0.0068 USDK |
| 2020-09-21 |
0.0070 USDK |
80,954,677.4974 |
0.0070 USDK |
0.0067 USDK |
0.0071 USDK |
0.0070 USDK |
| 2020-09-20 |
0.0070 USDK |
81,398,719.0429 |
0.0070 USDK |
0.0070 USDK |
0.0071 USDK |
0.0070 USDK |
| 2020-09-19 |
0.0071 USDK |
81,357,345.2499 |
0.0070 USDK |
0.0070 USDK |
0.0073 USDK |
0.0070 USDK |
| 2020-09-18 |
0.0080 USDK |
81,120,636.8570 |
0.0072 USDK |
0.0070 USDK |
0.0087 USDK |
0.0072 USDK |
| 2020-09-17 |
0.0078 USDK |
64,591,241.4002 |
0.0087 USDK |
0.0070 USDK |
0.0091 USDK |
0.0085 USDK |
| 2020-09-16 |
0.0071 USDK |
78,130,150.2902 |
0.0071 USDK |
0.0070 USDK |
0.0091 USDK |
0.0071 USDK |
| 2020-09-15 |
0.0070 USDK |
56,032,582.8115 |
0.0070 USDK |
0.0070 USDK |
0.0071 USDK |
0.0070 USDK |
| 2020-09-14 |
0.0071 USDK |
63,913,644.5124 |
0.0071 USDK |
0.0070 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-09-13 |
0.0071 USDK |
32,996,796.2132 |
0.0071 USDK |
0.0070 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-09-12 |
0.0070 USDK |
58,938,144.4868 |
0.0071 USDK |
0.0068 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-09-11 |
0.0070 USDK |
69,255,415.8878 |
0.0069 USDK |
0.0068 USDK |
0.0073 USDK |
0.0069 USDK |
| 2020-09-10 |
0.0069 USDK |
58,354,224.8705 |
0.0071 USDK |
0.0067 USDK |
0.0073 USDK |
0.0071 USDK |
| 2020-09-09 |
0.0069 USDK |
69,515,544.1506 |
0.0067 USDK |
0.0065 USDK |
0.0071 USDK |
0.0067 USDK |
| 2020-09-08 |
0.0080 USDK |
74,561,169.2569 |
0.0070 USDK |
0.0065 USDK |
0.0091 USDK |
0.0070 USDK |
| 2020-09-07 |
0.0079 USDK |
51,710,426.0981 |
0.0089 USDK |
0.0068 USDK |
0.0091 USDK |
0.0089 USDK |
| 2020-09-06 |
0.0070 USDK |
2.3482 |
0.0070 USDK |
0.0068 USDK |
0.0091 USDK |
0.0070 USDK |
| 2020-09-05 |
0.0069 USDK |
38,035.9061 |
0.0071 USDK |
0.0067 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-09-04 |
0.0070 USDK |
68,151.9978 |
0.0069 USDK |
0.0067 USDK |
0.0071 USDK |
0.0069 USDK |
| 2020-09-03 |
0.0072 USDK |
45,903.4038 |
0.0073 USDK |
0.0069 USDK |
0.0073 USDK |
0.0073 USDK |
| 2020-09-02 |
0.0072 USDK |
6,100.0000 |
0.0072 USDK |
0.0071 USDK |
0.0073 USDK |
0.0072 USDK |
| 2020-09-01 |
0.0075 USDK |
0.0000 |
0.0075 USDK |
0.0072 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-31 |
0.0075 USDK |
327.3548 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-30 |
0.0074 USDK |
8,788.2247 |
0.0074 USDK |
0.0074 USDK |
0.0076 USDK |
0.0074 USDK |
| 2020-08-29 |
0.0076 USDK |
621.5200 |
0.0076 USDK |
0.0074 USDK |
0.0076 USDK |
0.0076 USDK |
| 2020-08-28 |
0.0075 USDK |
13,413.7447 |
0.0076 USDK |
0.0075 USDK |
0.0076 USDK |
0.0076 USDK |
| 2020-08-27 |
0.0074 USDK |
2,568.0672 |
0.0074 USDK |
0.0074 USDK |
0.0076 USDK |
0.0074 USDK |
| 2020-08-26 |
0.0075 USDK |
4,245.1026 |
0.0074 USDK |
0.0074 USDK |
0.0075 USDK |
0.0074 USDK |
| 2020-08-25 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0075 USDK |
0.0071 USDK |
| 2020-08-24 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-23 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-22 |
0.0071 USDK |
5,400.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-21 |
0.0075 USDK |
29,111.1291 |
0.0075 USDK |
0.0071 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-20 |
0.0075 USDK |
0.0000 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-19 |
0.0075 USDK |
3,331.6007 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-18 |
0.0075 USDK |
595.9803 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-17 |
0.0089 USDK |
596.8757 |
0.0089 USDK |
0.0075 USDK |
0.0089 USDK |
0.0089 USDK |
| 2020-08-16 |
0.0075 USDK |
0.0000 |
0.0075 USDK |
0.0075 USDK |
0.0089 USDK |
0.0075 USDK |
| 2020-08-15 |
0.0075 USDK |
0.0000 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-08-14 |
0.0083 USDK |
9,940.1662 |
0.0075 USDK |
0.0075 USDK |
0.0092 USDK |
0.0075 USDK |
| 2020-08-13 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0092 USDK |
0.0071 USDK |
| 2020-08-12 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |