Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0098 USDK |
323,141.5608 |
0.0100 USDK |
0.0060 USDK |
0.0117 USDK |
0.0095 USDK |
| 2021-04-17 |
0.0105 USDK |
7,199.3820 |
0.0110 USDK |
0.0100 USDK |
0.0110 USDK |
0.0100 USDK |
| 2021-04-16 |
0.0114 USDK |
16,161.3601 |
0.0112 USDK |
0.0112 USDK |
0.0117 USDK |
0.0117 USDK |
| 2021-04-15 |
0.0110 USDK |
1,978.8016 |
0.0110 USDK |
0.0110 USDK |
0.0110 USDK |
0.0110 USDK |
| 2021-04-14 |
0.0117 USDK |
0.0000 |
0.0117 USDK |
0.0117 USDK |
0.0117 USDK |
0.0117 USDK |
| 2021-04-13 |
0.0117 USDK |
350,827.4423 |
0.0117 USDK |
0.0117 USDK |
0.0117 USDK |
0.0117 USDK |
| 2021-04-12 |
0.0100 USDK |
2,874.4741 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-04-11 |
0.0105 USDK |
0.0000 |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
| 2021-04-10 |
0.0105 USDK |
0.0000 |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
| 2021-04-09 |
0.0105 USDK |
0.0000 |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
| 2021-04-08 |
0.0105 USDK |
0.0000 |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
0.0105 USDK |
| 2021-04-07 |
0.0107 USDK |
444,797.2973 |
0.0110 USDK |
0.0104 USDK |
0.0111 USDK |
0.0105 USDK |
| 2021-04-06 |
0.0116 USDK |
1,971,305.3931 |
0.0114 USDK |
0.0114 USDK |
0.0117 USDK |
0.0117 USDK |
| 2021-04-05 |
0.0114 USDK |
68,354.5898 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-04-04 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-04-03 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-04-02 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-04-01 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-03-31 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-03-30 |
0.0089 USDK |
0.0000 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-03-29 |
0.0089 USDK |
53,596.1813 |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-03-28 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-27 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-26 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-25 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-24 |
0.0114 USDK |
8,253.6048 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-23 |
0.0114 USDK |
22,096.5779 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-22 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-21 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-20 |
0.0114 USDK |
0.0000 |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-19 |
0.0112 USDK |
55,931.6416 |
0.0110 USDK |
0.0042 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-18 |
0.0043 USDK |
13,741.7460 |
0.0044 USDK |
0.0042 USDK |
0.0044 USDK |
0.0042 USDK |
| 2021-03-17 |
0.0114 USDK |
211,523.8096 |
0.0114 USDK |
0.0079 USDK |
0.0114 USDK |
0.0114 USDK |
| 2021-03-16 |
0.0050 USDK |
1,000.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-15 |
0.0069 USDK |
1,415,844.8055 |
0.0096 USDK |
0.0042 USDK |
0.0114 USDK |
0.0042 USDK |
| 2021-03-14 |
0.0061 USDK |
2,746.5491 |
0.0080 USDK |
0.0042 USDK |
0.0080 USDK |
0.0042 USDK |
| 2021-03-13 |
0.0078 USDK |
78,587.8122 |
0.0075 USDK |
0.0075 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-03-12 |
0.0045 USDK |
5,277.0736 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-03-11 |
0.0045 USDK |
12,209.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-03-10 |
0.0045 USDK |
12,662.9389 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-03-09 |
0.0059 USDK |
13,695.0656 |
0.0075 USDK |
0.0043 USDK |
0.0075 USDK |
0.0043 USDK |
| 2021-03-08 |
0.0042 USDK |
394,875.9875 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-03-07 |
0.0060 USDK |
0.0000 |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
| 2021-03-06 |
0.0060 USDK |
17,835.8685 |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
| 2021-03-05 |
0.0060 USDK |
12,585.9317 |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
| 2021-03-04 |
0.0047 USDK |
0.0000 |
0.0047 USDK |
0.0047 USDK |
0.0047 USDK |
0.0047 USDK |
| 2021-03-03 |
0.0054 USDK |
7,840.9060 |
0.0061 USDK |
0.0047 USDK |
0.0061 USDK |
0.0047 USDK |
| 2021-03-02 |
0.0054 USDK |
11,665.2519 |
0.0047 USDK |
0.0047 USDK |
0.0067 USDK |
0.0061 USDK |
| 2021-03-01 |
0.0061 USDK |
42,504.5475 |
0.0062 USDK |
0.0047 USDK |
0.0080 USDK |
0.0060 USDK |
| 2021-02-28 |
0.0055 USDK |
16,359.0472 |
0.0048 USDK |
0.0048 USDK |
0.0070 USDK |
0.0061 USDK |