Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-10 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-09 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-08 |
0.0071 USDK |
0.0000 |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
0.0071 USDK |
| 2020-08-07 |
0.0072 USDK |
53,936.0710 |
0.0071 USDK |
0.0071 USDK |
0.0072 USDK |
0.0071 USDK |
| 2020-08-06 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0071 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-08-05 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-08-04 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-08-03 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-08-02 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-08-01 |
0.0079 USDK |
0.0000 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-07-31 |
0.0079 USDK |
141.6233 |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
0.0079 USDK |
| 2020-07-30 |
0.0080 USDK |
111,332.2371 |
0.0079 USDK |
0.0079 USDK |
0.0082 USDK |
0.0079 USDK |
| 2020-07-29 |
0.0093 USDK |
0.0000 |
0.0082 USDK |
0.0079 USDK |
0.0093 USDK |
0.0093 USDK |
| 2020-07-28 |
0.0093 USDK |
0.0000 |
0.0093 USDK |
0.0093 USDK |
0.0093 USDK |
0.0093 USDK |
| 2020-07-27 |
0.0090 USDK |
530,261.4849 |
0.0093 USDK |
0.0082 USDK |
0.0097 USDK |
0.0093 USDK |
| 2020-07-26 |
0.0088 USDK |
8,512,069.7217 |
0.0085 USDK |
0.0082 USDK |
0.0097 USDK |
0.0085 USDK |
| 2020-07-25 |
0.0089 USDK |
25,645,175.7547 |
0.0090 USDK |
0.0085 USDK |
0.0092 USDK |
0.0090 USDK |
| 2020-07-24 |
0.0086 USDK |
3,626,296.4811 |
0.0087 USDK |
0.0084 USDK |
0.0092 USDK |
0.0087 USDK |
| 2020-07-23 |
0.0089 USDK |
5,303,308.5537 |
0.0086 USDK |
0.0082 USDK |
0.0093 USDK |
0.0086 USDK |
| 2020-07-22 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0082 USDK |
0.0093 USDK |
0.0084 USDK |
| 2020-07-21 |
0.0084 USDK |
38,279.1394 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-07-20 |
0.0092 USDK |
13,729.4287 |
0.0092 USDK |
0.0084 USDK |
0.0092 USDK |
0.0092 USDK |
| 2020-07-19 |
0.0083 USDK |
0.0000 |
0.0083 USDK |
0.0083 USDK |
0.0092 USDK |
0.0083 USDK |
| 2020-07-18 |
0.0087 USDK |
4.3209 |
0.0083 USDK |
0.0083 USDK |
0.0091 USDK |
0.0083 USDK |
| 2020-07-17 |
0.0086 USDK |
675,077.1653 |
0.0084 USDK |
0.0083 USDK |
0.0091 USDK |
0.0084 USDK |
| 2020-07-16 |
0.0090 USDK |
205,123.8835 |
0.0088 USDK |
0.0084 USDK |
0.0091 USDK |
0.0088 USDK |
| 2020-07-15 |
0.0088 USDK |
1,613,151.5070 |
0.0088 USDK |
0.0088 USDK |
0.0097 USDK |
0.0088 USDK |
| 2020-07-14 |
0.0095 USDK |
36,293,242.8665 |
0.0097 USDK |
0.0088 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-07-13 |
0.0090 USDK |
9,881,238.0437 |
0.0088 USDK |
0.0087 USDK |
0.0097 USDK |
0.0088 USDK |
| 2020-07-12 |
0.0100 USDK |
111,972,619.7104 |
0.0086 USDK |
0.0084 USDK |
0.0114 USDK |
0.0086 USDK |
| 2020-07-11 |
0.0103 USDK |
7,400,025.5334 |
0.0114 USDK |
0.0084 USDK |
0.0114 USDK |
0.0114 USDK |
| 2020-07-10 |
0.0094 USDK |
58,790,103.7593 |
0.0092 USDK |
0.0090 USDK |
0.0114 USDK |
0.0092 USDK |
| 2020-07-09 |
0.0096 USDK |
5,883.8989 |
0.0091 USDK |
0.0091 USDK |
0.0113 USDK |
0.0091 USDK |
| 2020-07-08 |
0.0096 USDK |
3,067,358.3895 |
0.0097 USDK |
0.0091 USDK |
0.0113 USDK |
0.0097 USDK |
| 2020-07-07 |
0.0100 USDK |
233.9216 |
0.0087 USDK |
0.0087 USDK |
0.0112 USDK |
0.0087 USDK |
| 2020-07-06 |
0.0113 USDK |
11,440,324.1078 |
0.0112 USDK |
0.0087 USDK |
0.0113 USDK |
0.0112 USDK |
| 2020-07-05 |
0.0104 USDK |
8,426,264.0236 |
0.0113 USDK |
0.0087 USDK |
0.0114 USDK |
0.0113 USDK |
| 2020-07-04 |
0.0093 USDK |
105,266,734.9118 |
0.0094 USDK |
0.0089 USDK |
0.0114 USDK |
0.0094 USDK |
| 2020-07-03 |
0.0114 USDK |
24,963,136.4693 |
0.0114 USDK |
0.0090 USDK |
0.0114 USDK |
0.0114 USDK |
| 2020-07-02 |
0.0107 USDK |
44,539,446.2848 |
0.0113 USDK |
0.0096 USDK |
0.0114 USDK |
0.0113 USDK |
| 2020-07-01 |
0.0114 USDK |
319,004,127.2714 |
0.0100 USDK |
0.0096 USDK |
0.0116 USDK |
0.0114 USDK |
| 2020-06-30 |
0.0114 USDK |
114,728,509.2310 |
0.0114 USDK |
0.0096 USDK |
0.0117 USDK |
0.0116 USDK |
| 2020-06-29 |
0.0118 USDK |
1,704,504,486.1036 |
0.0111 USDK |
0.0096 USDK |
0.0121 USDK |
0.0117 USDK |
| 2020-06-28 |
0.0128 USDK |
1,706,466,176.2927 |
0.0120 USDK |
0.0109 USDK |
0.0147 USDK |
0.0110 USDK |
| 2020-06-27 |
0.0135 USDK |
101,089,118.6038 |
0.0147 USDK |
0.0109 USDK |
0.0165 USDK |
0.0147 USDK |
| 2020-06-26 |
0.0125 USDK |
189,582,510.4710 |
0.0124 USDK |
0.0115 USDK |
0.0190 USDK |
0.0124 USDK |
| 2020-06-25 |
0.0119 USDK |
646,143,856.4838 |
0.0126 USDK |
0.0092 USDK |
0.0190 USDK |
0.0126 USDK |
| 2020-06-24 |
0.0114 USDK |
1,001,122,181.3332 |
0.0113 USDK |
0.0092 USDK |
0.0130 USDK |
0.0128 USDK |
| 2020-06-23 |
0.0099 USDK |
1,758,332,903.8839 |
0.0100 USDK |
0.0092 USDK |
0.0130 USDK |
0.0100 USDK |