Crypto exchange OKEx

Market [unlinked] / USDK (USDK)

Identifier on OKEx: DEP-USDK
123456789
Date Price Volume Open Low High Close
2021-01-08 0.0042 USDK 0.0000 0.0042 USDK 0.0042 USDK 0.0042 USDK 0.0042 USDK
2021-01-07 0.0042 USDK 0.0000 0.0042 USDK 0.0042 USDK 0.0042 USDK 0.0042 USDK
2021-01-06 0.0042 USDK 3,658.5396 0.0042 USDK 0.0042 USDK 0.0042 USDK 0.0042 USDK
2021-01-05 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2021-01-04 0.0061 USDK 155.6106 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2021-01-03 0.0043 USDK 0.0000 0.0043 USDK 0.0043 USDK 0.0061 USDK 0.0043 USDK
2021-01-02 0.0043 USDK 99.8500 0.0043 USDK 0.0043 USDK 0.0043 USDK 0.0043 USDK
2021-01-01 0.0061 USDK 0.0000 0.0061 USDK 0.0043 USDK 0.0061 USDK 0.0061 USDK
2020-12-31 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-30 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-29 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-28 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-27 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-26 0.0061 USDK 0.0000 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-25 0.0061 USDK 5.2540 0.0061 USDK 0.0061 USDK 0.0061 USDK 0.0061 USDK
2020-12-24 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0061 USDK 0.0044 USDK
2020-12-23 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-22 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-21 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-20 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-19 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-18 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-17 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-16 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-15 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-14 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-13 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-12 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-11 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-10 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-09 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-08 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-07 0.0044 USDK 0.0000 0.0044 USDK 0.0044 USDK 0.0044 USDK 0.0044 USDK
2020-12-06 0.0053 USDK 10,001.5573 0.0044 USDK 0.0044 USDK 0.0061 USDK 0.0044 USDK
2020-12-05 0.0058 USDK 0.0000 0.0061 USDK 0.0044 USDK 0.0061 USDK 0.0058 USDK
2020-12-04 0.0058 USDK 0.0000 0.0058 USDK 0.0058 USDK 0.0058 USDK 0.0058 USDK
2020-12-03 0.0058 USDK 16.6793 0.0058 USDK 0.0058 USDK 0.0058 USDK 0.0058 USDK
2020-12-02 0.0051 USDK 5.6917 0.0058 USDK 0.0043 USDK 0.0058 USDK 0.0058 USDK
2020-12-01 0.0050 USDK 0.0000 0.0043 USDK 0.0043 USDK 0.0058 USDK 0.0050 USDK
2020-11-30 0.0050 USDK 200.0000 0.0050 USDK 0.0050 USDK 0.0050 USDK 0.0050 USDK
2020-11-29 0.0055 USDK 7.4573 0.0050 USDK 0.0050 USDK 0.0061 USDK 0.0061 USDK
2020-11-28 0.0050 USDK 1.0000 0.0050 USDK 0.0050 USDK 0.0061 USDK 0.0050 USDK
2020-11-27 0.0054 USDK 0.0000 0.0054 USDK 0.0050 USDK 0.0054 USDK 0.0054 USDK
2020-11-26 0.0054 USDK 0.0000 0.0054 USDK 0.0054 USDK 0.0054 USDK 0.0054 USDK
2020-11-25 0.0054 USDK 414.7196 0.0054 USDK 0.0054 USDK 0.0054 USDK 0.0054 USDK
2020-11-24 0.0055 USDK 0.0000 0.0055 USDK 0.0054 USDK 0.0055 USDK 0.0055 USDK
2020-11-23 0.0055 USDK 0.0000 0.0055 USDK 0.0055 USDK 0.0055 USDK 0.0055 USDK
2020-11-22 0.0055 USDK 0.0000 0.0055 USDK 0.0055 USDK 0.0055 USDK 0.0055 USDK
2020-11-21 0.0055 USDK 196.8940 0.0055 USDK 0.0055 USDK 0.0056 USDK 0.0055 USDK
2020-11-20 0.0056 USDK 0.0000 0.0056 USDK 0.0055 USDK 0.0056 USDK 0.0056 USDK
123456789