Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0060 USDK |
21,133.4017 |
0.0055 USDK |
0.0047 USDK |
0.0081 USDK |
0.0064 USDK |
| 2021-02-26 |
0.0066 USDK |
171,993.5836 |
0.0063 USDK |
0.0048 USDK |
0.0096 USDK |
0.0069 USDK |
| 2021-02-25 |
0.0054 USDK |
66,736.7841 |
0.0048 USDK |
0.0047 USDK |
0.0076 USDK |
0.0061 USDK |
| 2021-02-24 |
0.0048 USDK |
39,075.4758 |
0.0048 USDK |
0.0043 USDK |
0.0075 USDK |
0.0048 USDK |
| 2021-02-23 |
0.0050 USDK |
23,960.7815 |
0.0054 USDK |
0.0042 USDK |
0.0075 USDK |
0.0046 USDK |
| 2021-02-22 |
0.0065 USDK |
82,277.3337 |
0.0077 USDK |
0.0044 USDK |
0.0086 USDK |
0.0053 USDK |
| 2021-02-21 |
0.0079 USDK |
191,295.1858 |
0.0081 USDK |
0.0075 USDK |
0.0096 USDK |
0.0077 USDK |
| 2021-02-20 |
0.0082 USDK |
8,580.2461 |
0.0084 USDK |
0.0075 USDK |
0.0091 USDK |
0.0081 USDK |
| 2021-02-19 |
0.0075 USDK |
24,869.9049 |
0.0074 USDK |
0.0048 USDK |
0.0085 USDK |
0.0076 USDK |
| 2021-02-18 |
0.0068 USDK |
6,876.8390 |
0.0060 USDK |
0.0047 USDK |
0.0081 USDK |
0.0076 USDK |
| 2021-02-17 |
0.0071 USDK |
4,857.0519 |
0.0067 USDK |
0.0042 USDK |
0.0084 USDK |
0.0075 USDK |
| 2021-02-16 |
0.0053 USDK |
13,198.6072 |
0.0043 USDK |
0.0043 USDK |
0.0084 USDK |
0.0063 USDK |
| 2021-02-15 |
0.0078 USDK |
3.1923 |
0.0083 USDK |
0.0043 USDK |
0.0083 USDK |
0.0073 USDK |
| 2021-02-14 |
0.0088 USDK |
1,846.1334 |
0.0084 USDK |
0.0083 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-02-13 |
0.0079 USDK |
927,700.0766 |
0.0074 USDK |
0.0066 USDK |
0.0084 USDK |
0.0084 USDK |
| 2021-02-12 |
0.0074 USDK |
6,104.2881 |
0.0074 USDK |
0.0066 USDK |
0.0074 USDK |
0.0074 USDK |
| 2021-02-11 |
0.0077 USDK |
1.1902 |
0.0072 USDK |
0.0072 USDK |
0.0077 USDK |
0.0077 USDK |
| 2021-02-10 |
0.0073 USDK |
39,205.2170 |
0.0075 USDK |
0.0072 USDK |
0.0083 USDK |
0.0072 USDK |
| 2021-02-09 |
0.0080 USDK |
79,806.3414 |
0.0089 USDK |
0.0071 USDK |
0.0089 USDK |
0.0072 USDK |
| 2021-02-08 |
0.0071 USDK |
402,332.5081 |
0.0054 USDK |
0.0054 USDK |
0.0089 USDK |
0.0089 USDK |
| 2021-02-07 |
0.0054 USDK |
0.0000 |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
| 2021-02-06 |
0.0054 USDK |
5,388.9354 |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
| 2021-02-05 |
0.0054 USDK |
15.9140 |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
0.0054 USDK |
| 2021-02-04 |
0.0055 USDK |
1,076.3666 |
0.0061 USDK |
0.0054 USDK |
0.0061 USDK |
0.0054 USDK |
| 2021-02-03 |
0.0061 USDK |
0.0000 |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-02-02 |
0.0061 USDK |
904.9179 |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-02-01 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0061 USDK |
0.0042 USDK |
| 2021-01-31 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-30 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-29 |
0.0042 USDK |
10.7930 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-28 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-27 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-26 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-25 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-24 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-23 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-22 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-21 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-20 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-19 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-18 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-17 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-16 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-01-15 |
0.0042 USDK |
7,426.0000 |
0.0055 USDK |
0.0042 USDK |
0.0055 USDK |
0.0042 USDK |
| 2021-01-14 |
0.0055 USDK |
0.0000 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2021-01-13 |
0.0055 USDK |
0.0000 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2021-01-12 |
0.0055 USDK |
0.0000 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2021-01-11 |
0.0058 USDK |
2,675.7693 |
0.0061 USDK |
0.0055 USDK |
0.0061 USDK |
0.0055 USDK |
| 2021-01-10 |
0.0061 USDK |
1.0000 |
0.0042 USDK |
0.0042 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-01-09 |
0.0042 USDK |
0.0000 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |