Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0051 USDK |
1,739,968,343.8883 |
0.0051 USDK |
0.0050 USDK |
0.0052 USDK |
0.0050 USDK |
| 2020-05-02 |
0.0051 USDK |
2,148,604,111.3361 |
0.0050 USDK |
0.0050 USDK |
0.0053 USDK |
0.0051 USDK |
| 2020-05-01 |
0.0050 USDK |
412,814,232.6406 |
0.0050 USDK |
0.0050 USDK |
0.0051 USDK |
0.0050 USDK |
| 2020-04-30 |
0.0050 USDK |
1,716,327,215.4789 |
0.0051 USDK |
0.0049 USDK |
0.0053 USDK |
0.0050 USDK |
| 2020-04-29 |
0.0052 USDK |
1,736,649,069.8658 |
0.0053 USDK |
0.0050 USDK |
0.0054 USDK |
0.0051 USDK |
| 2020-04-28 |
0.0053 USDK |
1,749,944,183.9753 |
0.0054 USDK |
0.0052 USDK |
0.0055 USDK |
0.0053 USDK |
| 2020-04-27 |
0.0054 USDK |
1,709,445,908.9428 |
0.0054 USDK |
0.0052 USDK |
0.0055 USDK |
0.0054 USDK |
| 2020-04-26 |
0.0053 USDK |
1,709,909,839.3097 |
0.0052 USDK |
0.0052 USDK |
0.0054 USDK |
0.0054 USDK |
| 2020-04-25 |
0.0052 USDK |
2,861,281,609.6957 |
0.0052 USDK |
0.0052 USDK |
0.0053 USDK |
0.0052 USDK |
| 2020-04-24 |
0.0052 USDK |
230,526,073.5006 |
0.0052 USDK |
0.0051 USDK |
0.0052 USDK |
0.0052 USDK |
| 2020-04-23 |
0.0052 USDK |
1,705,812,507.7534 |
0.0052 USDK |
0.0051 USDK |
0.0052 USDK |
0.0052 USDK |
| 2020-04-22 |
0.0052 USDK |
1,373,720,180.1892 |
0.0052 USDK |
0.0052 USDK |
0.0055 USDK |
0.0052 USDK |
| 2020-04-21 |
0.0054 USDK |
1,721,097,471.1433 |
0.0055 USDK |
0.0051 USDK |
0.0055 USDK |
0.0052 USDK |
| 2020-04-20 |
0.0056 USDK |
1,706,631,083.8194 |
0.0056 USDK |
0.0054 USDK |
0.0060 USDK |
0.0055 USDK |
| 2020-04-19 |
0.0055 USDK |
1,693,826,529.5700 |
0.0054 USDK |
0.0053 USDK |
0.0057 USDK |
0.0056 USDK |
| 2020-04-18 |
0.0053 USDK |
1,869,520,598.3487 |
0.0052 USDK |
0.0052 USDK |
0.0054 USDK |
0.0054 USDK |
| 2020-04-17 |
0.0054 USDK |
388,333,701.9714 |
0.0055 USDK |
0.0050 USDK |
0.0055 USDK |
0.0052 USDK |
| 2020-04-16 |
0.0056 USDK |
1,709,684,558.1043 |
0.0057 USDK |
0.0055 USDK |
0.0057 USDK |
0.0055 USDK |
| 2020-04-15 |
0.0058 USDK |
1,710,400,461.0888 |
0.0058 USDK |
0.0057 USDK |
0.0059 USDK |
0.0057 USDK |
| 2020-04-14 |
0.0058 USDK |
1,759,115,405.2439 |
0.0058 USDK |
0.0057 USDK |
0.0062 USDK |
0.0058 USDK |
| 2020-04-13 |
0.0057 USDK |
1,728,983,490.5907 |
0.0057 USDK |
0.0055 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-04-12 |
0.0056 USDK |
1,707,814,622.5256 |
0.0056 USDK |
0.0055 USDK |
0.0058 USDK |
0.0057 USDK |
| 2020-04-11 |
0.0057 USDK |
1,745,998,586.0175 |
0.0057 USDK |
0.0054 USDK |
0.0058 USDK |
0.0056 USDK |
| 2020-04-10 |
0.0056 USDK |
1,745,875,311.0789 |
0.0055 USDK |
0.0055 USDK |
0.0060 USDK |
0.0057 USDK |
| 2020-04-09 |
0.0057 USDK |
1,177,699,786.3768 |
0.0058 USDK |
0.0054 USDK |
0.0062 USDK |
0.0055 USDK |
| 2020-04-08 |
0.0055 USDK |
526,794,212.3751 |
0.0052 USDK |
0.0052 USDK |
0.0060 USDK |
0.0058 USDK |
| 2020-04-07 |
0.0054 USDK |
27,115,957.6290 |
0.0054 USDK |
0.0051 USDK |
0.0058 USDK |
0.0053 USDK |