Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0099 USDK |
1,758,332,903.8839 |
0.0097 USDK |
0.0097 USDK |
0.0130 USDK |
0.0100 USDK |
| 2020-06-21 |
0.0097 USDK |
1,767,205,089.9341 |
0.0098 USDK |
0.0092 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-20 |
0.0097 USDK |
2,071,207,737.2501 |
0.0097 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-19 |
0.0097 USDK |
1,984,044,547.2227 |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-06-18 |
0.0097 USDK |
1,778,329,567.9111 |
0.0097 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-17 |
0.0097 USDK |
1,727,047,278.6561 |
0.0097 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-16 |
0.0097 USDK |
1,743,873,115.2769 |
0.0097 USDK |
0.0096 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-06-15 |
0.0097 USDK |
1,720,582,831.9095 |
0.0097 USDK |
0.0095 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-06-14 |
0.0098 USDK |
1,448,243,960.6956 |
0.0098 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-13 |
0.0097 USDK |
1,597,139,020.2358 |
0.0096 USDK |
0.0096 USDK |
0.0100 USDK |
0.0098 USDK |
| 2020-06-12 |
0.0096 USDK |
1,690,733,015.4909 |
0.0095 USDK |
0.0095 USDK |
0.0096 USDK |
0.0096 USDK |
| 2020-06-11 |
0.0096 USDK |
1,320,913,712.4368 |
0.0097 USDK |
0.0095 USDK |
0.0097 USDK |
0.0095 USDK |
| 2020-06-10 |
0.0097 USDK |
1,606,232,973.0555 |
0.0097 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-09 |
0.0097 USDK |
1,810,497,661.1803 |
0.0097 USDK |
0.0097 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-06-08 |
0.0095 USDK |
1,800,960,278.5649 |
0.0093 USDK |
0.0092 USDK |
0.0099 USDK |
0.0097 USDK |
| 2020-06-07 |
0.0097 USDK |
1,753,726,972.0529 |
0.0102 USDK |
0.0085 USDK |
0.0104 USDK |
0.0093 USDK |
| 2020-06-06 |
0.0099 USDK |
1,851,698,276.0292 |
0.0096 USDK |
0.0096 USDK |
0.0103 USDK |
0.0102 USDK |
| 2020-06-05 |
0.0096 USDK |
548,493,666.3104 |
0.0095 USDK |
0.0094 USDK |
0.0097 USDK |
0.0096 USDK |
| 2020-06-04 |
0.0095 USDK |
1,704,031,031.2072 |
0.0094 USDK |
0.0094 USDK |
0.0097 USDK |
0.0095 USDK |
| 2020-06-03 |
0.0093 USDK |
1,723,063,733.8143 |
0.0092 USDK |
0.0092 USDK |
0.0096 USDK |
0.0094 USDK |
| 2020-06-02 |
0.0091 USDK |
1,310,417,505.8106 |
0.0090 USDK |
0.0089 USDK |
0.0092 USDK |
0.0092 USDK |
| 2020-06-01 |
0.0092 USDK |
1,310,222,875.7207 |
0.0094 USDK |
0.0090 USDK |
0.0095 USDK |
0.0090 USDK |
| 2020-05-31 |
0.0088 USDK |
1,390,648,888.5765 |
0.0082 USDK |
0.0081 USDK |
0.0113 USDK |
0.0094 USDK |
| 2020-05-30 |
0.0081 USDK |
1,707,087,357.1133 |
0.0081 USDK |
0.0080 USDK |
0.0082 USDK |
0.0081 USDK |
| 2020-05-29 |
0.0081 USDK |
1,019,620,015.5762 |
0.0081 USDK |
0.0080 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-05-28 |
0.0080 USDK |
1,706,811,889.0175 |
0.0079 USDK |
0.0079 USDK |
0.0082 USDK |
0.0081 USDK |
| 2020-05-27 |
0.0080 USDK |
1,752,027,028.0183 |
0.0080 USDK |
0.0075 USDK |
0.0080 USDK |
0.0079 USDK |
| 2020-05-26 |
0.0079 USDK |
1,759,705,092.0271 |
0.0078 USDK |
0.0078 USDK |
0.0086 USDK |
0.0080 USDK |
| 2020-05-25 |
0.0081 USDK |
1,342,648,607.6563 |
0.0084 USDK |
0.0077 USDK |
0.0087 USDK |
0.0078 USDK |
| 2020-05-24 |
0.0082 USDK |
1,709,648,973.5056 |
0.0080 USDK |
0.0079 USDK |
0.0085 USDK |
0.0084 USDK |
| 2020-05-23 |
0.0079 USDK |
1,820,657,242.4176 |
0.0078 USDK |
0.0076 USDK |
0.0081 USDK |
0.0080 USDK |
| 2020-05-22 |
0.0076 USDK |
669,102,106.6450 |
0.0073 USDK |
0.0072 USDK |
0.0084 USDK |
0.0078 USDK |
| 2020-05-21 |
0.0070 USDK |
1,718,245,926.1732 |
0.0068 USDK |
0.0062 USDK |
0.0074 USDK |
0.0073 USDK |
| 2020-05-20 |
0.0069 USDK |
568,961,086.0614 |
0.0070 USDK |
0.0065 USDK |
0.0071 USDK |
0.0068 USDK |
| 2020-05-19 |
0.0069 USDK |
830,757,504.5274 |
0.0069 USDK |
0.0064 USDK |
0.0075 USDK |
0.0070 USDK |
| 2020-05-18 |
0.0061 USDK |
1,714,912,273.1065 |
0.0054 USDK |
0.0052 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-05-17 |
0.0052 USDK |
1,711,857,252.7725 |
0.0051 USDK |
0.0049 USDK |
0.0054 USDK |
0.0054 USDK |
| 2020-05-16 |
0.0051 USDK |
2,129,285,972.8976 |
0.0052 USDK |
0.0050 USDK |
0.0052 USDK |
0.0051 USDK |
| 2020-05-15 |
0.0051 USDK |
849,705,872.9929 |
0.0050 USDK |
0.0050 USDK |
0.0052 USDK |
0.0052 USDK |
| 2020-05-14 |
0.0050 USDK |
1,736,772,108.2084 |
0.0050 USDK |
0.0050 USDK |
0.0051 USDK |
0.0050 USDK |
| 2020-05-13 |
0.0050 USDK |
1,488,867,394.4967 |
0.0050 USDK |
0.0049 USDK |
0.0051 USDK |
0.0050 USDK |
| 2020-05-12 |
0.0050 USDK |
1,709,699,098.6261 |
0.0049 USDK |
0.0049 USDK |
0.0053 USDK |
0.0050 USDK |
| 2020-05-11 |
0.0050 USDK |
1,671,406,822.8946 |
0.0050 USDK |
0.0048 USDK |
0.0050 USDK |
0.0049 USDK |
| 2020-05-10 |
0.0050 USDK |
1,760,485,494.3200 |
0.0049 USDK |
0.0048 USDK |
0.0052 USDK |
0.0050 USDK |
| 2020-05-09 |
0.0049 USDK |
1,751,185,994.6598 |
0.0049 USDK |
0.0048 USDK |
0.0050 USDK |
0.0049 USDK |
| 2020-05-08 |
0.0050 USDK |
1,251,428,481.1513 |
0.0050 USDK |
0.0049 USDK |
0.0051 USDK |
0.0049 USDK |
| 2020-05-07 |
0.0049 USDK |
1,729,651,046.6365 |
0.0048 USDK |
0.0047 USDK |
0.0051 USDK |
0.0050 USDK |
| 2020-05-06 |
0.0048 USDK |
1,694,202,071.1101 |
0.0049 USDK |
0.0047 USDK |
0.0049 USDK |
0.0048 USDK |
| 2020-05-05 |
0.0049 USDK |
1,385,945,251.5440 |
0.0049 USDK |
0.0047 USDK |
0.0049 USDK |
0.0049 USDK |
| 2020-05-04 |
0.0050 USDK |
1,684,600,595.6895 |
0.0050 USDK |
0.0049 USDK |
0.0051 USDK |
0.0049 USDK |