Identifier on OKEx: DEP-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0056 USDK |
0.0000 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2020-11-18 |
0.0057 USDK |
30,277.5395 |
0.0056 USDK |
0.0056 USDK |
0.0058 USDK |
0.0056 USDK |
| 2020-11-17 |
0.0057 USDK |
5,914,373.3660 |
0.0058 USDK |
0.0055 USDK |
0.0059 USDK |
0.0058 USDK |
| 2020-11-16 |
0.0054 USDK |
1,275.5468 |
0.0054 USDK |
0.0054 USDK |
0.0059 USDK |
0.0054 USDK |
| 2020-11-15 |
0.0055 USDK |
10,568.7532 |
0.0054 USDK |
0.0054 USDK |
0.0055 USDK |
0.0055 USDK |
| 2020-11-14 |
0.0054 USDK |
21,961,458.1503 |
0.0054 USDK |
0.0054 USDK |
0.0055 USDK |
0.0055 USDK |
| 2020-11-13 |
0.0055 USDK |
0.0000 |
0.0054 USDK |
0.0054 USDK |
0.0055 USDK |
0.0055 USDK |
| 2020-11-12 |
0.0055 USDK |
0.0000 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2020-11-11 |
0.0055 USDK |
39,149.7712 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2020-11-10 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0055 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-11-09 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-11-08 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-11-07 |
0.0058 USDK |
81,718.5475 |
0.0058 USDK |
0.0056 USDK |
0.0060 USDK |
0.0058 USDK |
| 2020-11-06 |
0.0056 USDK |
0.0000 |
0.0056 USDK |
0.0056 USDK |
0.0060 USDK |
0.0056 USDK |
| 2020-11-05 |
0.0056 USDK |
0.0000 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2020-11-04 |
0.0056 USDK |
0.0000 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2020-11-03 |
0.0056 USDK |
2,933.1132 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2020-11-02 |
0.0056 USDK |
8,489,261.8889 |
0.0059 USDK |
0.0053 USDK |
0.0065 USDK |
0.0059 USDK |
| 2020-11-01 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0065 USDK |
0.0050 USDK |
| 2020-10-31 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2020-10-30 |
0.0050 USDK |
20,000.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2020-10-29 |
0.0059 USDK |
0.0000 |
0.0059 USDK |
0.0050 USDK |
0.0059 USDK |
0.0059 USDK |
| 2020-10-28 |
0.0059 USDK |
0.0000 |
0.0059 USDK |
0.0059 USDK |
0.0059 USDK |
0.0059 USDK |
| 2020-10-27 |
0.0054 USDK |
224,476.3339 |
0.0059 USDK |
0.0049 USDK |
0.0065 USDK |
0.0059 USDK |
| 2020-10-26 |
0.0062 USDK |
0.0000 |
0.0062 USDK |
0.0049 USDK |
0.0065 USDK |
0.0062 USDK |
| 2020-10-25 |
0.0062 USDK |
0.0000 |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
| 2020-10-24 |
0.0062 USDK |
0.0000 |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
| 2020-10-23 |
0.0062 USDK |
0.0000 |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
| 2020-10-22 |
0.0062 USDK |
4,762.8004 |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
| 2020-10-21 |
0.0057 USDK |
25,203.0503 |
0.0057 USDK |
0.0057 USDK |
0.0062 USDK |
0.0057 USDK |
| 2020-10-20 |
0.0054 USDK |
40,330.6666 |
0.0054 USDK |
0.0054 USDK |
0.0057 USDK |
0.0054 USDK |
| 2020-10-19 |
0.0051 USDK |
36,927.4305 |
0.0052 USDK |
0.0050 USDK |
0.0054 USDK |
0.0052 USDK |
| 2020-10-18 |
0.0050 USDK |
98,145.6621 |
0.0050 USDK |
0.0050 USDK |
0.0052 USDK |
0.0050 USDK |
| 2020-10-17 |
0.0054 USDK |
725,293.6691 |
0.0057 USDK |
0.0049 USDK |
0.0057 USDK |
0.0057 USDK |
| 2020-10-16 |
0.0055 USDK |
91,847.6569 |
0.0051 USDK |
0.0049 USDK |
0.0057 USDK |
0.0055 USDK |
| 2020-10-15 |
0.0059 USDK |
2,507,635.8279 |
0.0057 USDK |
0.0055 USDK |
0.0062 USDK |
0.0057 USDK |
| 2020-10-14 |
0.0063 USDK |
5,577,516.7375 |
0.0062 USDK |
0.0055 USDK |
0.0075 USDK |
0.0062 USDK |
| 2020-10-13 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0055 USDK |
0.0075 USDK |
0.0064 USDK |
| 2020-10-12 |
0.0067 USDK |
25,854.7438 |
0.0064 USDK |
0.0043 USDK |
0.0070 USDK |
0.0064 USDK |
| 2020-10-11 |
0.0049 USDK |
230,071.5899 |
0.0049 USDK |
0.0043 USDK |
0.0070 USDK |
0.0049 USDK |
| 2020-10-10 |
0.0049 USDK |
378,414.9321 |
0.0048 USDK |
0.0048 USDK |
0.0050 USDK |
0.0048 USDK |
| 2020-10-09 |
0.0052 USDK |
0.0000 |
0.0052 USDK |
0.0048 USDK |
0.0052 USDK |
0.0052 USDK |
| 2020-10-08 |
0.0052 USDK |
0.0000 |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
| 2020-10-07 |
0.0053 USDK |
75,339.7364 |
0.0052 USDK |
0.0052 USDK |
0.0053 USDK |
0.0052 USDK |
| 2020-10-06 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0052 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-10-05 |
0.0058 USDK |
800.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2020-10-04 |
0.0068 USDK |
386,018.3212 |
0.0070 USDK |
0.0058 USDK |
0.0072 USDK |
0.0070 USDK |
| 2020-10-03 |
0.0061 USDK |
1,085,069.5472 |
0.0060 USDK |
0.0058 USDK |
0.0096 USDK |
0.0060 USDK |
| 2020-10-02 |
0.0066 USDK |
57,999,156.4661 |
0.0063 USDK |
0.0060 USDK |
0.0096 USDK |
0.0063 USDK |
| 2020-10-01 |
0.0065 USDK |
5,851,938.8972 |
0.0065 USDK |
0.0062 USDK |
0.0097 USDK |
0.0065 USDK |