Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
55.8893 USDT |
22,010.5886 DASH |
56.0600 USDT |
55.2200 USDT |
56.5600 USDT |
55.6300 USDT |
| 2023-04-07 |
55.9001 USDT |
24,410.8793 DASH |
56.5900 USDT |
55.4000 USDT |
56.7400 USDT |
56.0600 USDT |
| 2023-04-06 |
56.6315 USDT |
35,483.8038 DASH |
57.8000 USDT |
55.8900 USDT |
57.8700 USDT |
56.6000 USDT |
| 2023-04-05 |
58.1199 USDT |
67,627.2455 DASH |
57.6000 USDT |
56.4600 USDT |
59.0800 USDT |
57.8200 USDT |
| 2023-04-04 |
57.4711 USDT |
44,423.7194 DASH |
57.8200 USDT |
56.5600 USDT |
58.1900 USDT |
57.5600 USDT |
| 2023-04-03 |
57.0611 USDT |
68,639.8004 DASH |
57.1500 USDT |
55.2400 USDT |
58.9700 USDT |
57.8500 USDT |
| 2023-04-02 |
58.0817 USDT |
58,164.8768 DASH |
58.6800 USDT |
56.0300 USDT |
59.4800 USDT |
57.1300 USDT |
| 2023-04-01 |
58.9694 USDT |
53,049.6026 DASH |
58.5500 USDT |
58.0500 USDT |
60.1900 USDT |
58.6900 USDT |
| 2023-03-31 |
56.9066 USDT |
45,323.2564 DASH |
56.5700 USDT |
55.4000 USDT |
58.6600 USDT |
58.5400 USDT |
| 2023-03-30 |
56.9616 USDT |
65,873.8597 DASH |
58.0400 USDT |
55.2000 USDT |
59.1300 USDT |
56.5600 USDT |
| 2023-03-29 |
57.7199 USDT |
63,011.7990 DASH |
56.4800 USDT |
56.3600 USDT |
59.0000 USDT |
58.0300 USDT |
| 2023-03-28 |
55.6999 USDT |
61,522.2743 DASH |
56.0500 USDT |
54.6200 USDT |
56.8500 USDT |
56.4800 USDT |
| 2023-03-27 |
56.7546 USDT |
98,489.0145 DASH |
59.1300 USDT |
54.4400 USDT |
59.2900 USDT |
56.0800 USDT |
| 2023-03-26 |
59.2532 USDT |
76,719.2155 DASH |
58.1000 USDT |
57.3600 USDT |
60.4200 USDT |
59.1400 USDT |
| 2023-03-25 |
59.9883 USDT |
96,663.2598 DASH |
61.6200 USDT |
57.3100 USDT |
62.4800 USDT |
58.1900 USDT |
| 2023-03-24 |
62.0813 USDT |
165,121.5360 DASH |
63.5400 USDT |
59.6200 USDT |
64.7700 USDT |
61.6800 USDT |
| 2023-03-23 |
60.7816 USDT |
235,860.1669 DASH |
58.9400 USDT |
55.5400 USDT |
64.2300 USDT |
63.6000 USDT |
| 2023-03-22 |
56.9035 USDT |
120,327.5726 DASH |
58.4600 USDT |
53.5700 USDT |
59.3300 USDT |
58.9300 USDT |
| 2023-03-21 |
56.5811 USDT |
82,769.2898 DASH |
55.5200 USDT |
53.8300 USDT |
58.9500 USDT |
58.4600 USDT |
| 2023-03-20 |
57.0695 USDT |
101,051.0143 DASH |
57.6100 USDT |
55.2000 USDT |
59.0700 USDT |
55.5000 USDT |
| 2023-03-19 |
57.0300 USDT |
64,652.7371 DASH |
55.7900 USDT |
55.0500 USDT |
58.5700 USDT |
57.6200 USDT |
| 2023-03-18 |
58.2081 USDT |
98,494.5496 DASH |
58.2300 USDT |
55.1300 USDT |
60.2500 USDT |
55.7900 USDT |
| 2023-03-17 |
55.1019 USDT |
93,312.1705 DASH |
52.9600 USDT |
52.2400 USDT |
58.5000 USDT |
58.2800 USDT |
| 2023-03-16 |
52.6071 USDT |
74,767.8616 DASH |
51.9900 USDT |
51.2500 USDT |
53.6600 USDT |
52.9300 USDT |
| 2023-03-15 |
55.2214 USDT |
141,422.5905 DASH |
58.3200 USDT |
50.6100 USDT |
59.4800 USDT |
51.9900 USDT |
| 2023-03-14 |
57.3854 USDT |
173,731.5187 DASH |
56.4000 USDT |
54.1100 USDT |
60.4600 USDT |
58.3400 USDT |
| 2023-03-13 |
54.0432 USDT |
204,218.5908 DASH |
53.2100 USDT |
51.1200 USDT |
57.4700 USDT |
56.3700 USDT |
| 2023-03-12 |
47.8248 USDT |
129,402.8339 DASH |
46.6500 USDT |
45.4500 USDT |
53.7300 USDT |
53.2600 USDT |
| 2023-03-11 |
46.6159 USDT |
251,564.8707 DASH |
49.9500 USDT |
43.5000 USDT |
51.5600 USDT |
46.6700 USDT |
| 2023-03-10 |
50.3421 USDT |
219,631.7228 DASH |
54.7400 USDT |
46.8000 USDT |
54.8600 USDT |
49.9500 USDT |
| 2023-03-09 |
56.9891 USDT |
124,881.6251 DASH |
58.1700 USDT |
53.0500 USDT |
60.4600 USDT |
54.7300 USDT |
| 2023-03-08 |
60.0988 USDT |
87,174.1935 DASH |
62.0500 USDT |
57.3100 USDT |
62.5300 USDT |
58.1800 USDT |
| 2023-03-07 |
61.8572 USDT |
76,161.9366 DASH |
62.5000 USDT |
60.1800 USDT |
63.4400 USDT |
62.0600 USDT |
| 2023-03-06 |
63.0284 USDT |
106,321.4358 DASH |
65.3300 USDT |
61.2200 USDT |
65.9300 USDT |
62.5600 USDT |
| 2023-03-05 |
66.8413 USDT |
60,412.3187 DASH |
67.3900 USDT |
64.5000 USDT |
68.8900 USDT |
65.3100 USDT |
| 2023-03-04 |
67.9812 USDT |
56,689.3497 DASH |
69.4000 USDT |
65.3600 USDT |
69.9400 USDT |
67.4200 USDT |
| 2023-03-03 |
68.3626 USDT |
97,908.7036 DASH |
72.5100 USDT |
66.2000 USDT |
72.5100 USDT |
69.4000 USDT |
| 2023-03-02 |
72.4351 USDT |
53,206.8525 DASH |
74.1100 USDT |
70.5900 USDT |
74.4100 USDT |
72.5000 USDT |
| 2023-03-01 |
72.9345 USDT |
66,881.9143 DASH |
71.7800 USDT |
71.1400 USDT |
74.1300 USDT |
74.1300 USDT |
| 2023-02-28 |
72.5375 USDT |
78,573.5502 DASH |
74.3100 USDT |
71.0400 USDT |
74.7200 USDT |
71.7600 USDT |
| 2023-02-27 |
73.5940 USDT |
99,473.8254 DASH |
74.0600 USDT |
72.0500 USDT |
75.0800 USDT |
74.3400 USDT |
| 2023-02-26 |
71.4158 USDT |
65,744.2177 DASH |
69.4000 USDT |
69.0200 USDT |
74.7400 USDT |
74.0600 USDT |
| 2023-02-25 |
68.9813 USDT |
50,036.4448 DASH |
70.0800 USDT |
66.9000 USDT |
70.6200 USDT |
69.4000 USDT |
| 2023-02-24 |
69.6529 USDT |
90,771.9324 DASH |
71.0300 USDT |
67.2100 USDT |
71.3800 USDT |
70.0700 USDT |
| 2023-02-23 |
72.2139 USDT |
60,689.1323 DASH |
73.4500 USDT |
70.2400 USDT |
74.0000 USDT |
71.0000 USDT |
| 2023-02-22 |
70.4317 USDT |
103,351.1474 DASH |
70.8200 USDT |
68.2200 USDT |
74.0900 USDT |
73.4100 USDT |
| 2023-02-21 |
70.9335 USDT |
98,423.9539 DASH |
72.3800 USDT |
68.5000 USDT |
73.0000 USDT |
70.8000 USDT |
| 2023-02-20 |
72.6265 USDT |
120,112.8664 DASH |
70.5400 USDT |
70.1700 USDT |
74.2500 USDT |
72.3700 USDT |
| 2023-02-19 |
71.6497 USDT |
80,120.7259 DASH |
72.0300 USDT |
70.0000 USDT |
73.4300 USDT |
70.5400 USDT |
| 2023-02-18 |
73.3206 USDT |
87,805.2282 DASH |
73.2000 USDT |
71.7000 USDT |
75.6300 USDT |
72.0700 USDT |