Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
35.1636 USDT |
8,535.4636 DASH |
35.5400 USDT |
34.1300 USDT |
36.3400 USDT |
34.5900 USDT |
| 2026-02-18 |
36.8865 USDT |
5,874.0140 DASH |
37.3500 USDT |
35.2300 USDT |
38.2600 USDT |
35.5100 USDT |
| 2026-02-17 |
37.5774 USDT |
14,786.6663 DASH |
38.1300 USDT |
36.6200 USDT |
38.7500 USDT |
37.3000 USDT |
| 2026-02-16 |
37.6173 USDT |
30,897.2443 DASH |
37.5800 USDT |
36.5300 USDT |
39.1900 USDT |
38.1600 USDT |
| 2026-02-15 |
39.3339 USDT |
28,259.6423 DASH |
40.1700 USDT |
36.7100 USDT |
41.4100 USDT |
37.5600 USDT |
| 2026-02-14 |
39.2894 USDT |
45,645.8422 DASH |
37.0100 USDT |
36.9400 USDT |
41.5300 USDT |
40.1800 USDT |
| 2026-02-13 |
36.9116 USDT |
56,652.4676 DASH |
34.3800 USDT |
33.8300 USDT |
39.1900 USDT |
37.0200 USDT |
| 2026-02-12 |
34.1201 USDT |
17,894.4247 DASH |
34.0000 USDT |
33.0000 USDT |
35.1400 USDT |
34.3500 USDT |
| 2026-02-11 |
33.9931 USDT |
27,123.8858 DASH |
35.1900 USDT |
32.3000 USDT |
35.9100 USDT |
33.8900 USDT |
| 2026-02-10 |
35.1069 USDT |
14,429.1268 DASH |
36.5500 USDT |
34.1200 USDT |
37.2000 USDT |
35.2100 USDT |
| 2026-02-09 |
36.2581 USDT |
19,559.5785 DASH |
37.1600 USDT |
34.6500 USDT |
37.4900 USDT |
36.4200 USDT |
| 2026-02-08 |
36.8783 USDT |
21,790.4708 DASH |
36.7400 USDT |
35.5200 USDT |
38.5400 USDT |
37.2300 USDT |
| 2026-02-07 |
36.5935 USDT |
16,681.9744 DASH |
37.8000 USDT |
35.0300 USDT |
38.0400 USDT |
36.8400 USDT |
| 2026-02-06 |
35.7188 USDT |
54,353.1454 DASH |
34.2800 USDT |
30.8600 USDT |
39.7200 USDT |
37.7400 USDT |
| 2026-02-05 |
37.1264 USDT |
48,340.4156 DASH |
39.5500 USDT |
33.6300 USDT |
40.7800 USDT |
34.0400 USDT |
| 2026-02-04 |
41.1583 USDT |
17,710.1513 DASH |
41.4500 USDT |
39.3600 USDT |
42.6200 USDT |
39.5600 USDT |
| 2026-02-03 |
42.7927 USDT |
30,299.9402 DASH |
44.0800 USDT |
40.2400 USDT |
44.8500 USDT |
41.3800 USDT |
| 2026-02-02 |
44.2366 USDT |
22,201.2459 DASH |
43.9100 USDT |
42.1300 USDT |
45.6600 USDT |
44.0800 USDT |
| 2026-02-01 |
44.6163 USDT |
27,347.1169 DASH |
44.3400 USDT |
42.1400 USDT |
46.7900 USDT |
43.9500 USDT |
| 2026-01-31 |
45.7590 USDT |
44,376.8763 DASH |
51.3100 USDT |
41.1200 USDT |
51.4300 USDT |
44.3200 USDT |
| 2026-01-30 |
51.8604 USDT |
35,353.5226 DASH |
54.7000 USDT |
49.5500 USDT |
55.3900 USDT |
51.3900 USDT |
| 2026-01-29 |
56.2223 USDT |
51,965.2525 DASH |
58.3400 USDT |
53.5500 USDT |
59.1300 USDT |
54.6700 USDT |
| 2026-01-28 |
60.3310 USDT |
48,124.7733 DASH |
62.6100 USDT |
57.6200 USDT |
63.7600 USDT |
58.3300 USDT |
| 2026-01-27 |
62.4165 USDT |
77,597.8446 DASH |
59.9200 USDT |
59.6800 USDT |
65.6000 USDT |
62.4300 USDT |
| 2026-01-26 |
59.6577 USDT |
23,026.7552 DASH |
58.7700 USDT |
57.7900 USDT |
61.7200 USDT |
59.9200 USDT |
| 2026-01-25 |
62.2010 USDT |
38,103.0575 DASH |
63.3700 USDT |
58.4600 USDT |
66.0400 USDT |
58.7700 USDT |
| 2026-01-24 |
65.3032 USDT |
42,931.4387 DASH |
67.4900 USDT |
62.7000 USDT |
67.4900 USDT |
63.3300 USDT |
| 2026-01-23 |
68.9142 USDT |
92,026.4454 DASH |
62.7400 USDT |
62.5400 USDT |
72.9800 USDT |
67.5100 USDT |
| 2026-01-22 |
65.3492 USDT |
55,038.9483 DASH |
67.3400 USDT |
62.2600 USDT |
68.4400 USDT |
62.6900 USDT |
| 2026-01-21 |
69.2296 USDT |
70,174.4790 DASH |
69.9200 USDT |
66.1500 USDT |
72.5300 USDT |
67.3000 USDT |
| 2026-01-20 |
72.4593 USDT |
133,787.6146 DASH |
75.4500 USDT |
67.7500 USDT |
76.1400 USDT |
70.0000 USDT |
| 2026-01-19 |
82.4813 USDT |
174,405.5568 DASH |
78.9500 USDT |
72.8900 USDT |
93.2700 USDT |
75.3900 USDT |
| 2026-01-18 |
81.9343 USDT |
135,686.1599 DASH |
74.5500 USDT |
71.4000 USDT |
92.3300 USDT |
79.0500 USDT |
| 2026-01-17 |
78.7100 USDT |
144,664.3687 DASH |
85.5000 USDT |
73.1500 USDT |
85.8600 USDT |
74.5500 USDT |
| 2026-01-16 |
89.1507 USDT |
246,131.5499 DASH |
80.6500 USDT |
79.7100 USDT |
96.9900 USDT |
85.6500 USDT |
| 2026-01-15 |
81.5350 USDT |
200,951.9226 DASH |
79.9700 USDT |
75.4800 USDT |
87.6700 USDT |
80.7000 USDT |
| 2026-01-14 |
73.7756 USDT |
316,340.7938 DASH |
58.9900 USDT |
56.1000 USDT |
88.8000 USDT |
80.0100 USDT |
| 2026-01-13 |
56.2190 USDT |
295,613.4510 DASH |
39.4000 USDT |
39.2000 USDT |
68.7000 USDT |
59.0300 USDT |
| 2026-01-12 |
38.1072 USDT |
24,317.3671 DASH |
37.3000 USDT |
36.8100 USDT |
39.4900 USDT |
39.4900 USDT |
| 2026-01-11 |
37.5416 USDT |
4,108.6713 DASH |
37.2700 USDT |
36.6500 USDT |
38.2200 USDT |
37.1000 USDT |
| 2026-01-10 |
37.2281 USDT |
4,221.6465 DASH |
37.8100 USDT |
36.7100 USDT |
37.9400 USDT |
37.3100 USDT |
| 2026-01-09 |
38.6376 USDT |
16,675.7530 DASH |
38.8500 USDT |
37.5800 USDT |
39.6100 USDT |
37.8700 USDT |
| 2026-01-08 |
39.1129 USDT |
16,383.6752 DASH |
40.8400 USDT |
37.6200 USDT |
41.4300 USDT |
38.7800 USDT |
| 2026-01-07 |
42.2124 USDT |
18,407.6106 DASH |
44.6000 USDT |
40.4500 USDT |
44.6300 USDT |
40.8600 USDT |
| 2026-01-06 |
44.9697 USDT |
15,462.2523 DASH |
44.0400 USDT |
42.9000 USDT |
46.7000 USDT |
44.6500 USDT |
| 2026-01-05 |
43.2949 USDT |
12,921.4490 DASH |
43.5400 USDT |
42.2800 USDT |
44.4900 USDT |
44.2100 USDT |
| 2026-01-04 |
43.1910 USDT |
10,725.6517 DASH |
43.2800 USDT |
42.3400 USDT |
44.1100 USDT |
43.4200 USDT |
| 2026-01-03 |
43.4322 USDT |
14,109.3200 DASH |
42.8500 USDT |
42.2700 USDT |
45.1700 USDT |
43.2500 USDT |
| 2026-01-02 |
42.1068 USDT |
15,759.1259 DASH |
43.2600 USDT |
41.1100 USDT |
43.4200 USDT |
42.7300 USDT |
| 2026-01-01 |
42.7143 USDT |
18,464.8273 DASH |
41.8100 USDT |
41.0800 USDT |
44.4500 USDT |
43.3400 USDT |