Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
48.0396 USDT |
79,049.1835 DASH |
49.3000 USDT |
45.8100 USDT |
50.1200 USDT |
46.8100 USDT |
| 2023-01-17 |
49.4229 USDT |
62,249.4855 DASH |
49.3000 USDT |
48.2800 USDT |
50.4100 USDT |
49.2900 USDT |
| 2023-01-16 |
50.3632 USDT |
106,474.9339 DASH |
51.7100 USDT |
47.8800 USDT |
52.9100 USDT |
49.2900 USDT |
| 2023-01-15 |
51.1796 USDT |
72,168.7208 DASH |
51.5500 USDT |
49.7200 USDT |
52.4600 USDT |
51.7100 USDT |
| 2023-01-14 |
51.9529 USDT |
129,008.8792 DASH |
51.4000 USDT |
50.0000 USDT |
54.3000 USDT |
51.5800 USDT |
| 2023-01-13 |
50.1808 USDT |
84,789.1335 DASH |
49.3300 USDT |
48.5900 USDT |
52.5200 USDT |
51.3400 USDT |
| 2023-01-12 |
48.6540 USDT |
96,765.6885 DASH |
49.0100 USDT |
47.0600 USDT |
49.9900 USDT |
49.3300 USDT |
| 2023-01-11 |
47.6974 USDT |
69,216.9152 DASH |
48.4200 USDT |
46.5800 USDT |
49.2000 USDT |
48.9500 USDT |
| 2023-01-10 |
48.3321 USDT |
58,702.2151 DASH |
48.8100 USDT |
47.5900 USDT |
49.7000 USDT |
48.4000 USDT |
| 2023-01-09 |
49.5057 USDT |
80,369.0774 DASH |
47.8300 USDT |
47.7000 USDT |
50.7800 USDT |
48.8200 USDT |
| 2023-01-08 |
47.1883 USDT |
42,373.9511 DASH |
46.3600 USDT |
45.6800 USDT |
48.1000 USDT |
47.8500 USDT |
| 2023-01-07 |
46.5482 USDT |
31,532.0835 DASH |
45.8700 USDT |
45.8500 USDT |
46.9600 USDT |
46.3400 USDT |
| 2023-01-06 |
45.0855 USDT |
43,380.5468 DASH |
44.9000 USDT |
43.8900 USDT |
46.1200 USDT |
45.8400 USDT |
| 2023-01-05 |
45.3994 USDT |
44,453.0683 DASH |
45.7600 USDT |
44.5200 USDT |
46.2000 USDT |
44.9000 USDT |
| 2023-01-04 |
44.6602 USDT |
65,405.1597 DASH |
42.8500 USDT |
42.6800 USDT |
46.4400 USDT |
45.7600 USDT |
| 2023-01-03 |
43.1570 USDT |
37,390.4964 DASH |
43.5700 USDT |
42.2200 USDT |
43.9200 USDT |
42.8800 USDT |
| 2023-01-02 |
43.1090 USDT |
56,450.3076 DASH |
42.2300 USDT |
41.4700 USDT |
44.0700 USDT |
43.5500 USDT |
| 2023-01-01 |
41.7184 USDT |
25,986.7346 DASH |
42.0500 USDT |
41.1400 USDT |
42.5000 USDT |
42.2300 USDT |
| 2022-12-31 |
42.4020 USDT |
27,454.0441 DASH |
42.0100 USDT |
41.7000 USDT |
43.3200 USDT |
42.0500 USDT |
| 2022-12-30 |
41.9318 USDT |
36,425.6761 DASH |
42.5500 USDT |
41.2700 USDT |
42.7600 USDT |
42.0000 USDT |
| 2022-12-29 |
43.0022 USDT |
30,692.9747 DASH |
42.9700 USDT |
41.8100 USDT |
43.6200 USDT |
42.5500 USDT |
| 2022-12-28 |
43.0427 USDT |
47,588.5155 DASH |
44.1200 USDT |
42.3500 USDT |
44.2000 USDT |
42.9400 USDT |
| 2022-12-27 |
44.5272 USDT |
29,893.2078 DASH |
44.9800 USDT |
43.2900 USDT |
45.5200 USDT |
44.1300 USDT |
| 2022-12-26 |
45.0602 USDT |
40,128.1115 DASH |
44.5400 USDT |
44.2200 USDT |
45.7900 USDT |
44.9700 USDT |
| 2022-12-25 |
44.1184 USDT |
34,053.0355 DASH |
43.7800 USDT |
43.6700 USDT |
44.6600 USDT |
44.5200 USDT |
| 2022-12-24 |
43.8851 USDT |
26,019.2565 DASH |
43.3100 USDT |
43.0400 USDT |
44.2900 USDT |
43.7800 USDT |
| 2022-12-23 |
42.9803 USDT |
24,990.8516 DASH |
42.8200 USDT |
42.5400 USDT |
43.5500 USDT |
43.3200 USDT |
| 2022-12-22 |
42.4930 USDT |
33,729.0707 DASH |
42.6400 USDT |
41.4000 USDT |
43.4200 USDT |
42.8100 USDT |
| 2022-12-21 |
42.3533 USDT |
32,051.1831 DASH |
42.1600 USDT |
41.3000 USDT |
43.2500 USDT |
42.6400 USDT |
| 2022-12-20 |
42.3274 USDT |
33,157.3318 DASH |
41.2000 USDT |
40.9700 USDT |
43.1500 USDT |
42.1500 USDT |
| 2022-12-19 |
42.4324 USDT |
31,126.7835 DASH |
42.4300 USDT |
40.3500 USDT |
43.6800 USDT |
41.2300 USDT |
| 2022-12-18 |
42.8946 USDT |
9,224.7486 DASH |
43.1900 USDT |
42.3600 USDT |
43.2300 USDT |
42.3900 USDT |
| 2022-12-17 |
42.5695 USDT |
69,193.5454 DASH |
43.4400 USDT |
41.3200 USDT |
43.8400 USDT |
43.1900 USDT |
| 2022-12-16 |
45.0929 USDT |
64,436.8843 DASH |
46.6000 USDT |
42.2000 USDT |
47.2100 USDT |
43.4400 USDT |
| 2022-12-15 |
47.7474 USDT |
71,017.3519 DASH |
48.6800 USDT |
46.3000 USDT |
49.0100 USDT |
46.5700 USDT |
| 2022-12-14 |
48.9788 USDT |
60,383.0696 DASH |
48.3200 USDT |
47.9000 USDT |
49.9600 USDT |
48.6800 USDT |
| 2022-12-13 |
48.4237 USDT |
122,577.8509 DASH |
48.9000 USDT |
46.9500 USDT |
51.0000 USDT |
48.3200 USDT |
| 2022-12-12 |
47.3727 USDT |
87,992.1048 DASH |
46.6100 USDT |
44.5000 USDT |
50.0000 USDT |
48.8900 USDT |
| 2022-12-11 |
47.1651 USDT |
35,211.5375 DASH |
46.5900 USDT |
46.4600 USDT |
47.6900 USDT |
46.6500 USDT |
| 2022-12-10 |
47.0116 USDT |
46,597.0550 DASH |
46.6300 USDT |
46.2000 USDT |
48.0600 USDT |
46.5900 USDT |
| 2022-12-09 |
46.4387 USDT |
76,990.3333 DASH |
45.1500 USDT |
44.6000 USDT |
47.4300 USDT |
46.6400 USDT |
| 2022-12-08 |
44.3035 USDT |
46,615.5931 DASH |
44.0300 USDT |
43.3700 USDT |
45.3600 USDT |
45.1600 USDT |
| 2022-12-07 |
45.4741 USDT |
99,216.3099 DASH |
46.2500 USDT |
43.6400 USDT |
47.6800 USDT |
44.0400 USDT |
| 2022-12-06 |
46.7171 USDT |
44,891.7622 DASH |
47.0400 USDT |
45.4400 USDT |
48.0000 USDT |
46.2400 USDT |
| 2022-12-05 |
46.8577 USDT |
85,899.3129 DASH |
44.7300 USDT |
44.6500 USDT |
48.1200 USDT |
47.0500 USDT |
| 2022-12-04 |
44.7440 USDT |
27,024.9560 DASH |
45.0100 USDT |
44.0600 USDT |
45.6500 USDT |
44.7900 USDT |
| 2022-12-03 |
45.3861 USDT |
34,943.9041 DASH |
45.7600 USDT |
44.5800 USDT |
46.5500 USDT |
45.0400 USDT |
| 2022-12-02 |
45.2068 USDT |
50,851.9462 DASH |
45.4800 USDT |
44.0200 USDT |
46.3000 USDT |
45.7400 USDT |
| 2022-12-01 |
44.8321 USDT |
87,721.3068 DASH |
43.2300 USDT |
42.6400 USDT |
46.4100 USDT |
45.4800 USDT |
| 2022-11-30 |
43.4775 USDT |
59,721.8545 DASH |
43.1400 USDT |
41.9100 USDT |
44.8700 USDT |
43.2200 USDT |