Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
41.9678 USDT |
190,943.1044 DASH |
36.0100 USDT |
35.6000 USDT |
46.3700 USDT |
45.8300 USDT |
| 2026-04-09 |
35.9110 USDT |
42,899.6228 DASH |
32.0000 USDT |
31.6000 USDT |
37.7700 USDT |
35.9400 USDT |
| 2026-04-08 |
32.9170 USDT |
20,268.2800 DASH |
33.6200 USDT |
31.9000 USDT |
33.9500 USDT |
32.1400 USDT |
| 2026-04-07 |
32.4614 USDT |
14,387.1057 DASH |
30.0900 USDT |
29.9100 USDT |
33.9900 USDT |
33.6000 USDT |
| 2026-04-06 |
30.7150 USDT |
6,182.5529 DASH |
30.4600 USDT |
29.8900 USDT |
31.2200 USDT |
30.0700 USDT |
| 2026-04-05 |
30.3559 USDT |
5,284.7741 DASH |
30.8200 USDT |
29.7600 USDT |
31.0000 USDT |
30.4200 USDT |
| 2026-04-04 |
30.0781 USDT |
9,387.9967 DASH |
29.8400 USDT |
29.5600 USDT |
30.8800 USDT |
30.8800 USDT |
| 2026-04-03 |
30.1224 USDT |
4,158.6884 DASH |
30.1600 USDT |
29.7300 USDT |
30.6000 USDT |
29.8800 USDT |
| 2026-04-02 |
30.1228 USDT |
15,183.8371 DASH |
31.6100 USDT |
29.2900 USDT |
31.9600 USDT |
30.1500 USDT |
| 2026-04-01 |
32.3741 USDT |
9,096.5995 DASH |
32.7300 USDT |
31.5700 USDT |
33.1300 USDT |
31.6100 USDT |
| 2026-03-31 |
32.6805 USDT |
9,505.8299 DASH |
32.0500 USDT |
31.7400 USDT |
33.3300 USDT |
32.7800 USDT |
| 2026-03-30 |
32.4264 USDT |
5,248.3495 DASH |
31.8100 USDT |
31.6600 USDT |
32.9900 USDT |
32.0000 USDT |
| 2026-03-29 |
31.7594 USDT |
2,380.8053 DASH |
31.7000 USDT |
30.8800 USDT |
32.3500 USDT |
31.7600 USDT |
| 2026-03-28 |
31.8536 USDT |
1,828.2001 DASH |
31.7200 USDT |
31.1300 USDT |
32.6600 USDT |
31.7000 USDT |
| 2026-03-27 |
32.1662 USDT |
4,675.5706 DASH |
32.3100 USDT |
31.3800 USDT |
32.8800 USDT |
31.6900 USDT |
| 2026-03-26 |
32.7687 USDT |
8,526.4318 DASH |
34.1500 USDT |
32.0000 USDT |
34.4000 USDT |
32.3200 USDT |
| 2026-03-25 |
34.3251 USDT |
6,250.6515 DASH |
34.3400 USDT |
33.6500 USDT |
34.9700 USDT |
33.9800 USDT |
| 2026-03-24 |
34.2388 USDT |
9,170.6252 DASH |
34.5200 USDT |
33.4800 USDT |
35.0800 USDT |
34.3400 USDT |
| 2026-03-23 |
33.7964 USDT |
29,002.8348 DASH |
32.1700 USDT |
32.1600 USDT |
35.0000 USDT |
34.5000 USDT |
| 2026-03-22 |
31.7948 USDT |
38,248.9767 DASH |
31.3700 USDT |
30.7900 USDT |
32.6800 USDT |
32.1700 USDT |
| 2026-03-21 |
32.3598 USDT |
19,205.5493 DASH |
32.1200 USDT |
31.0600 USDT |
33.3600 USDT |
31.4200 USDT |
| 2026-03-20 |
31.8057 USDT |
17,621.6418 DASH |
31.3500 USDT |
31.3400 USDT |
32.2400 USDT |
32.0400 USDT |
| 2026-03-19 |
31.7539 USDT |
13,250.2156 DASH |
32.5800 USDT |
31.1100 USDT |
32.8200 USDT |
31.3500 USDT |
| 2026-03-18 |
33.8801 USDT |
35,104.7041 DASH |
35.3300 USDT |
31.9700 USDT |
35.8300 USDT |
32.5900 USDT |
| 2026-03-17 |
35.1698 USDT |
47,902.3849 DASH |
35.9300 USDT |
34.3700 USDT |
36.3500 USDT |
35.1700 USDT |
| 2026-03-16 |
35.4253 USDT |
49,317.6846 DASH |
33.9100 USDT |
33.6700 USDT |
37.0300 USDT |
35.9500 USDT |
| 2026-03-15 |
33.5084 USDT |
10,453.3501 DASH |
32.5600 USDT |
32.3800 USDT |
34.1300 USDT |
33.8600 USDT |
| 2026-03-14 |
32.7096 USDT |
5,791.2299 DASH |
32.3200 USDT |
32.2100 USDT |
33.3000 USDT |
32.6900 USDT |
| 2026-03-13 |
33.2463 USDT |
13,875.2739 DASH |
32.8100 USDT |
32.1100 USDT |
34.2300 USDT |
32.4000 USDT |
| 2026-03-12 |
32.6590 USDT |
7,113.8133 DASH |
32.4800 USDT |
31.9500 USDT |
33.0000 USDT |
32.9200 USDT |
| 2026-03-11 |
32.2354 USDT |
5,409.5164 DASH |
32.3000 USDT |
31.6900 USDT |
32.7700 USDT |
32.4300 USDT |
| 2026-03-10 |
32.9356 USDT |
7,484.6298 DASH |
32.1400 USDT |
32.0700 USDT |
33.5300 USDT |
32.3200 USDT |
| 2026-03-09 |
31.8562 USDT |
26,546.0484 DASH |
30.6500 USDT |
30.1900 USDT |
32.9300 USDT |
32.0100 USDT |
| 2026-03-08 |
30.9679 USDT |
6,631.7859 DASH |
31.8000 USDT |
30.1000 USDT |
31.8400 USDT |
30.4400 USDT |
| 2026-03-07 |
32.2209 USDT |
8,634.9694 DASH |
32.5400 USDT |
31.5400 USDT |
32.8700 USDT |
31.8000 USDT |
| 2026-03-06 |
33.1210 USDT |
16,304.6818 DASH |
34.4000 USDT |
32.1600 USDT |
34.7800 USDT |
32.5400 USDT |
| 2026-03-05 |
34.6479 USDT |
10,634.5620 DASH |
35.0600 USDT |
33.7100 USDT |
35.4000 USDT |
34.3500 USDT |
| 2026-03-04 |
35.0278 USDT |
33,466.2915 DASH |
34.2400 USDT |
33.6300 USDT |
36.2900 USDT |
35.1200 USDT |
| 2026-03-03 |
33.5188 USDT |
14,587.7338 DASH |
34.8200 USDT |
32.4400 USDT |
34.9400 USDT |
34.2000 USDT |
| 2026-03-02 |
33.6213 USDT |
19,793.8580 DASH |
31.8800 USDT |
31.3900 USDT |
35.3100 USDT |
34.7900 USDT |
| 2026-03-01 |
32.8998 USDT |
16,027.8938 DASH |
32.9200 USDT |
31.1000 USDT |
34.5300 USDT |
31.8600 USDT |
| 2026-02-28 |
31.6269 USDT |
30,153.4617 DASH |
33.2700 USDT |
30.5800 USDT |
33.4600 USDT |
32.8700 USDT |
| 2026-02-27 |
34.0518 USDT |
14,536.4852 DASH |
34.1400 USDT |
32.3900 USDT |
35.7100 USDT |
33.1900 USDT |
| 2026-02-26 |
35.3742 USDT |
9,656.7746 DASH |
34.8200 USDT |
34.6800 USDT |
36.2300 USDT |
35.1300 USDT |
| 2026-02-25 |
34.3276 USDT |
26,015.4737 DASH |
32.4000 USDT |
32.1800 USDT |
36.1500 USDT |
34.7900 USDT |
| 2026-02-24 |
32.2169 USDT |
29,826.3016 DASH |
32.0500 USDT |
31.2700 USDT |
33.4600 USDT |
32.3800 USDT |
| 2026-02-23 |
32.5343 USDT |
31,538.9268 DASH |
33.1500 USDT |
31.1100 USDT |
34.2400 USDT |
31.9300 USDT |
| 2026-02-22 |
33.7789 USDT |
14,880.0603 DASH |
33.9200 USDT |
32.7100 USDT |
34.6300 USDT |
33.1200 USDT |
| 2026-02-21 |
34.5460 USDT |
18,882.8712 DASH |
35.2700 USDT |
33.7300 USDT |
36.0500 USDT |
33.9800 USDT |
| 2026-02-20 |
33.9356 USDT |
19,445.2306 DASH |
34.6200 USDT |
32.7700 USDT |
35.4300 USDT |
35.2200 USDT |