Crypto exchange OKEx

Market Dash (DASH) / Tether (USDT)

Identifier on OKEx: DASH-USDT
Date Price Volume Open Low High Close
2023-05-19 44.0419 USDT 33,502.7745 DASH 43.1700 USDT 43.1300 USDT 45.0000 USDT 44.4700 USDT
2023-05-18 43.6057 USDT 35,796.8783 DASH 44.3000 USDT 42.2900 USDT 44.5400 USDT 43.1500 USDT
2023-05-17 44.3163 USDT 71,131.1137 DASH 43.2400 USDT 43.0000 USDT 45.4700 USDT 44.2700 USDT
2023-05-16 42.5501 USDT 59,508.5792 DASH 41.9900 USDT 41.4400 USDT 43.5700 USDT 43.1500 USDT
2023-05-15 41.7468 USDT 60,246.5069 DASH 41.2100 USDT 40.2400 USDT 42.8500 USDT 42.0000 USDT
2023-05-14 40.9540 USDT 28,803.2085 DASH 40.6400 USDT 40.1300 USDT 41.9000 USDT 41.2100 USDT
2023-05-13 40.5326 USDT 35,075.8151 DASH 40.8800 USDT 39.9500 USDT 41.0800 USDT 40.6200 USDT
2023-05-12 39.5860 USDT 70,265.4397 DASH 40.8700 USDT 38.6500 USDT 40.9400 USDT 40.8500 USDT
2023-05-11 40.9254 USDT 58,591.8994 DASH 43.0600 USDT 39.3500 USDT 43.0800 USDT 40.8600 USDT
2023-05-10 42.2871 USDT 90,624.0170 DASH 42.0400 USDT 40.5400 USDT 43.9500 USDT 43.0500 USDT
2023-05-09 41.1980 USDT 46,247.3408 DASH 41.7000 USDT 40.0900 USDT 42.1400 USDT 42.0600 USDT
2023-05-08 42.8713 USDT 100,379.4442 DASH 45.4000 USDT 40.4300 USDT 45.8600 USDT 41.6900 USDT
2023-05-07 45.7820 USDT 18,824.5333 DASH 45.3900 USDT 45.2900 USDT 46.2100 USDT 45.4400 USDT
2023-05-06 46.2742 USDT 71,206.8295 DASH 48.6700 USDT 44.8200 USDT 48.9800 USDT 45.4000 USDT
2023-05-05 48.6154 USDT 30,154.6638 DASH 48.7100 USDT 47.6600 USDT 49.4100 USDT 48.6800 USDT
2023-05-04 48.8091 USDT 16,672.6280 DASH 49.2600 USDT 48.2800 USDT 49.3500 USDT 48.6800 USDT
2023-05-03 47.7221 USDT 30,561.7408 DASH 48.5600 USDT 46.9400 USDT 49.5200 USDT 49.2400 USDT
2023-05-02 48.2146 USDT 20,430.8897 DASH 48.3400 USDT 47.5700 USDT 48.9000 USDT 48.6000 USDT
2023-05-01 48.6559 USDT 41,480.9130 DASH 49.6200 USDT 47.7400 USDT 49.9300 USDT 48.3200 USDT
2023-04-30 50.2467 USDT 32,410.2354 DASH 51.0500 USDT 49.2400 USDT 51.1000 USDT 49.6000 USDT
2023-04-29 50.7014 USDT 18,744.7574 DASH 50.0200 USDT 49.8200 USDT 51.4300 USDT 51.0500 USDT
2023-04-28 50.0141 USDT 25,326.3624 DASH 50.6600 USDT 49.2400 USDT 50.7100 USDT 50.0200 USDT
2023-04-27 50.1442 USDT 57,303.9713 DASH 49.7800 USDT 49.1700 USDT 51.3800 USDT 50.6600 USDT
2023-04-26 50.6971 USDT 86,336.5005 DASH 51.6700 USDT 47.1000 USDT 53.5400 USDT 49.7800 USDT
2023-04-25 50.0719 USDT 49,300.8271 DASH 50.1300 USDT 49.1400 USDT 51.7800 USDT 51.6700 USDT
2023-04-24 50.0097 USDT 44,331.7963 DASH 50.1700 USDT 48.7500 USDT 51.0600 USDT 50.0900 USDT
2023-04-23 50.1212 USDT 41,727.2721 DASH 50.2400 USDT 48.6400 USDT 51.0900 USDT 50.1500 USDT
2023-04-22 49.4025 USDT 29,873.8744 DASH 48.8500 USDT 48.5600 USDT 50.3800 USDT 50.2200 USDT
2023-04-21 49.8011 USDT 77,702.5842 DASH 51.7100 USDT 47.9900 USDT 52.3200 USDT 48.8800 USDT
2023-04-20 52.3892 USDT 66,226.4913 DASH 52.9700 USDT 50.5100 USDT 53.5400 USDT 51.7100 USDT
2023-04-19 54.8542 USDT 135,146.5607 DASH 59.6400 USDT 51.5000 USDT 59.6700 USDT 53.0100 USDT
2023-04-18 59.3532 USDT 68,036.0308 DASH 58.5400 USDT 57.6100 USDT 60.3000 USDT 59.6500 USDT
2023-04-17 59.0935 USDT 69,226.7924 DASH 60.9500 USDT 57.6200 USDT 61.0600 USDT 58.5400 USDT
2023-04-16 60.2294 USDT 92,078.9721 DASH 59.6800 USDT 58.2000 USDT 62.0000 USDT 60.9300 USDT
2023-04-15 59.6977 USDT 66,604.3992 DASH 59.9700 USDT 58.7200 USDT 60.6000 USDT 59.6800 USDT
2023-04-14 58.3163 USDT 99,238.9489 DASH 57.2700 USDT 56.6900 USDT 60.1900 USDT 59.9900 USDT
2023-04-13 56.8160 USDT 44,915.5281 DASH 55.9000 USDT 55.3500 USDT 57.7000 USDT 57.2500 USDT
2023-04-12 55.4875 USDT 56,903.3896 DASH 56.9600 USDT 54.4900 USDT 57.1600 USDT 55.8700 USDT
2023-04-11 57.5648 USDT 53,862.6178 DASH 57.6700 USDT 56.7900 USDT 58.4300 USDT 56.9500 USDT
2023-04-10 56.2818 USDT 36,254.3891 DASH 55.7100 USDT 54.9800 USDT 57.8600 USDT 57.6700 USDT
2023-04-09 55.2742 USDT 32,327.7657 DASH 55.6300 USDT 54.4100 USDT 56.2100 USDT 55.7000 USDT
2023-04-08 55.8893 USDT 22,010.5886 DASH 56.0600 USDT 55.2200 USDT 56.5600 USDT 55.6300 USDT
2023-04-07 55.9001 USDT 24,410.8793 DASH 56.5900 USDT 55.4000 USDT 56.7400 USDT 56.0600 USDT
2023-04-06 56.6315 USDT 35,483.8038 DASH 57.8000 USDT 55.8900 USDT 57.8700 USDT 56.6000 USDT
2023-04-05 58.1199 USDT 67,627.2455 DASH 57.6000 USDT 56.4600 USDT 59.0800 USDT 57.8200 USDT
2023-04-04 57.4711 USDT 44,423.7194 DASH 57.8200 USDT 56.5600 USDT 58.1900 USDT 57.5600 USDT
2023-04-03 57.0611 USDT 68,639.8004 DASH 57.1500 USDT 55.2400 USDT 58.9700 USDT 57.8500 USDT
2023-04-02 58.0817 USDT 58,164.8768 DASH 58.6800 USDT 56.0300 USDT 59.4800 USDT 57.1300 USDT
2023-04-01 58.9694 USDT 53,049.6026 DASH 58.5500 USDT 58.0500 USDT 60.1900 USDT 58.6900 USDT
2023-03-31 56.9066 USDT 45,323.2564 DASH 56.5700 USDT 55.4000 USDT 58.6600 USDT 58.5400 USDT