Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
72.7411 USDT |
143,790.7046 DASH |
73.7500 USDT |
70.5800 USDT |
75.1500 USDT |
73.3200 USDT |
| 2023-02-16 |
74.9916 USDT |
166,260.6490 DASH |
73.2900 USDT |
71.5000 USDT |
77.8300 USDT |
73.7000 USDT |
| 2023-02-15 |
70.1529 USDT |
159,587.0946 DASH |
68.0500 USDT |
67.6700 USDT |
74.2400 USDT |
73.3000 USDT |
| 2023-02-14 |
66.0347 USDT |
163,086.6499 DASH |
63.1600 USDT |
62.0400 USDT |
69.4600 USDT |
68.0700 USDT |
| 2023-02-13 |
62.6255 USDT |
146,485.2173 DASH |
62.6900 USDT |
60.3500 USDT |
64.4500 USDT |
63.1300 USDT |
| 2023-02-12 |
62.3915 USDT |
77,338.0808 DASH |
61.9500 USDT |
60.5700 USDT |
63.3200 USDT |
62.7000 USDT |
| 2023-02-11 |
60.2795 USDT |
83,667.0413 DASH |
57.7700 USDT |
57.6300 USDT |
62.7600 USDT |
61.9900 USDT |
| 2023-02-10 |
57.8626 USDT |
86,292.1057 DASH |
57.3400 USDT |
56.7900 USDT |
58.7500 USDT |
57.7600 USDT |
| 2023-02-09 |
60.4144 USDT |
141,529.4530 DASH |
64.0300 USDT |
55.3600 USDT |
64.6400 USDT |
57.3300 USDT |
| 2023-02-08 |
64.8650 USDT |
90,945.2429 DASH |
65.7700 USDT |
62.3600 USDT |
66.7100 USDT |
64.0100 USDT |
| 2023-02-07 |
64.4103 USDT |
114,210.6917 DASH |
61.9200 USDT |
61.7000 USDT |
66.3800 USDT |
65.7600 USDT |
| 2023-02-06 |
61.9757 USDT |
112,363.5065 DASH |
59.5400 USDT |
58.9900 USDT |
64.1800 USDT |
61.8600 USDT |
| 2023-02-05 |
59.8644 USDT |
70,195.8043 DASH |
61.5400 USDT |
58.1900 USDT |
61.6100 USDT |
59.5100 USDT |
| 2023-02-04 |
61.8577 USDT |
46,911.3477 DASH |
62.8100 USDT |
61.0600 USDT |
63.3100 USDT |
61.5100 USDT |
| 2023-02-03 |
62.5672 USDT |
113,054.8779 DASH |
61.6300 USDT |
60.9300 USDT |
64.7300 USDT |
62.8300 USDT |
| 2023-02-02 |
62.4906 USDT |
80,334.8378 DASH |
62.9700 USDT |
60.4000 USDT |
64.0000 USDT |
61.5500 USDT |
| 2023-02-01 |
60.6598 USDT |
130,437.9964 DASH |
60.2500 USDT |
58.2500 USDT |
63.8200 USDT |
62.9500 USDT |
| 2023-01-31 |
60.5825 USDT |
142,756.4466 DASH |
59.2100 USDT |
58.7000 USDT |
62.4900 USDT |
60.2300 USDT |
| 2023-01-30 |
58.4486 USDT |
207,431.3604 DASH |
56.7000 USDT |
55.1000 USDT |
60.7400 USDT |
59.2200 USDT |
| 2023-01-29 |
56.4398 USDT |
203,035.5617 DASH |
50.6900 USDT |
50.5000 USDT |
58.2900 USDT |
56.7100 USDT |
| 2023-01-28 |
51.0656 USDT |
40,747.9256 DASH |
51.7500 USDT |
49.9500 USDT |
52.2400 USDT |
50.6800 USDT |
| 2023-01-27 |
50.9216 USDT |
75,246.5740 DASH |
50.7900 USDT |
49.5500 USDT |
52.1900 USDT |
51.7100 USDT |
| 2023-01-26 |
50.4659 USDT |
58,806.8903 DASH |
50.4700 USDT |
49.2500 USDT |
51.1800 USDT |
50.8000 USDT |
| 2023-01-25 |
49.9698 USDT |
56,004.7630 DASH |
48.9800 USDT |
48.3200 USDT |
51.9400 USDT |
50.4100 USDT |
| 2023-01-24 |
51.1165 USDT |
52,770.7686 DASH |
51.9500 USDT |
48.0100 USDT |
52.8900 USDT |
48.9900 USDT |
| 2023-01-23 |
52.8155 USDT |
70,885.2164 DASH |
51.4100 USDT |
51.3300 USDT |
54.0000 USDT |
51.9600 USDT |
| 2023-01-22 |
52.0174 USDT |
64,896.1780 DASH |
52.4300 USDT |
50.3700 USDT |
53.4400 USDT |
51.4100 USDT |
| 2023-01-21 |
52.1485 USDT |
91,894.8478 DASH |
51.8200 USDT |
50.5600 USDT |
54.0000 USDT |
52.3700 USDT |
| 2023-01-20 |
50.2398 USDT |
70,907.7792 DASH |
49.0400 USDT |
48.8400 USDT |
52.0200 USDT |
51.9000 USDT |
| 2023-01-19 |
47.9193 USDT |
48,739.2916 DASH |
46.7900 USDT |
46.6400 USDT |
49.1700 USDT |
49.0300 USDT |
| 2023-01-18 |
48.0396 USDT |
79,049.1835 DASH |
49.3000 USDT |
45.8100 USDT |
50.1200 USDT |
46.8100 USDT |
| 2023-01-17 |
49.4229 USDT |
62,249.4855 DASH |
49.3000 USDT |
48.2800 USDT |
50.4100 USDT |
49.2900 USDT |
| 2023-01-16 |
50.3632 USDT |
106,474.9339 DASH |
51.7100 USDT |
47.8800 USDT |
52.9100 USDT |
49.2900 USDT |
| 2023-01-15 |
51.1796 USDT |
72,168.7208 DASH |
51.5500 USDT |
49.7200 USDT |
52.4600 USDT |
51.7100 USDT |
| 2023-01-14 |
51.9529 USDT |
129,008.8792 DASH |
51.4000 USDT |
50.0000 USDT |
54.3000 USDT |
51.5800 USDT |
| 2023-01-13 |
50.1808 USDT |
84,789.1335 DASH |
49.3300 USDT |
48.5900 USDT |
52.5200 USDT |
51.3400 USDT |
| 2023-01-12 |
48.6540 USDT |
96,765.6885 DASH |
49.0100 USDT |
47.0600 USDT |
49.9900 USDT |
49.3300 USDT |
| 2023-01-11 |
47.6974 USDT |
69,216.9152 DASH |
48.4200 USDT |
46.5800 USDT |
49.2000 USDT |
48.9500 USDT |
| 2023-01-10 |
48.3321 USDT |
58,702.2151 DASH |
48.8100 USDT |
47.5900 USDT |
49.7000 USDT |
48.4000 USDT |
| 2023-01-09 |
49.5057 USDT |
80,369.0774 DASH |
47.8300 USDT |
47.7000 USDT |
50.7800 USDT |
48.8200 USDT |
| 2023-01-08 |
47.1883 USDT |
42,373.9511 DASH |
46.3600 USDT |
45.6800 USDT |
48.1000 USDT |
47.8500 USDT |
| 2023-01-07 |
46.5482 USDT |
31,532.0835 DASH |
45.8700 USDT |
45.8500 USDT |
46.9600 USDT |
46.3400 USDT |
| 2023-01-06 |
45.0855 USDT |
43,380.5468 DASH |
44.9000 USDT |
43.8900 USDT |
46.1200 USDT |
45.8400 USDT |
| 2023-01-05 |
45.3994 USDT |
44,453.0683 DASH |
45.7600 USDT |
44.5200 USDT |
46.2000 USDT |
44.9000 USDT |
| 2023-01-04 |
44.6602 USDT |
65,405.1597 DASH |
42.8500 USDT |
42.6800 USDT |
46.4400 USDT |
45.7600 USDT |
| 2023-01-03 |
43.1570 USDT |
37,390.4964 DASH |
43.5700 USDT |
42.2200 USDT |
43.9200 USDT |
42.8800 USDT |
| 2023-01-02 |
43.1090 USDT |
56,450.3076 DASH |
42.2300 USDT |
41.4700 USDT |
44.0700 USDT |
43.5500 USDT |
| 2023-01-01 |
41.7184 USDT |
25,986.7346 DASH |
42.0500 USDT |
41.1400 USDT |
42.5000 USDT |
42.2300 USDT |
| 2022-12-31 |
42.4020 USDT |
27,454.0441 DASH |
42.0100 USDT |
41.7000 USDT |
43.3200 USDT |
42.0500 USDT |
| 2022-12-30 |
41.9318 USDT |
36,425.6761 DASH |
42.5500 USDT |
41.2700 USDT |
42.7600 USDT |
42.0000 USDT |