Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
41.9910 USDT |
11,560.4668 DASH |
42.6400 USDT |
40.6900 USDT |
43.4400 USDT |
41.6800 USDT |
| 2025-12-30 |
42.7613 USDT |
8,431.5474 DASH |
42.5300 USDT |
42.1600 USDT |
43.6900 USDT |
42.7500 USDT |
| 2025-12-29 |
43.6455 USDT |
18,054.6423 DASH |
44.0500 USDT |
41.9800 USDT |
45.1300 USDT |
42.4600 USDT |
| 2025-12-28 |
44.4624 USDT |
24,263.3094 DASH |
44.7200 USDT |
43.5100 USDT |
45.9000 USDT |
44.0500 USDT |
| 2025-12-27 |
44.0935 USDT |
51,294.2870 DASH |
39.2600 USDT |
39.0800 USDT |
49.2000 USDT |
44.5600 USDT |
| 2025-12-26 |
39.0074 USDT |
6,035.7813 DASH |
37.9800 USDT |
37.8500 USDT |
39.8300 USDT |
39.3000 USDT |
| 2025-12-25 |
39.3301 USDT |
17,116.4595 DASH |
38.3500 USDT |
37.8700 USDT |
40.3700 USDT |
38.0200 USDT |
| 2025-12-24 |
37.4015 USDT |
9,090.9353 DASH |
37.9600 USDT |
36.2400 USDT |
38.5200 USDT |
38.3000 USDT |
| 2025-12-23 |
37.4822 USDT |
15,943.9506 DASH |
38.3900 USDT |
36.7500 USDT |
38.9800 USDT |
37.7900 USDT |
| 2025-12-22 |
38.3365 USDT |
7,136.0262 DASH |
38.4700 USDT |
37.3400 USDT |
39.3200 USDT |
38.3900 USDT |
| 2025-12-21 |
38.4897 USDT |
3,808.8278 DASH |
39.9500 USDT |
37.5700 USDT |
40.0400 USDT |
38.2500 USDT |
| 2025-12-20 |
39.7839 USDT |
9,022.2841 DASH |
38.8200 USDT |
38.4500 USDT |
41.2700 USDT |
40.0500 USDT |
| 2025-12-19 |
37.3278 USDT |
12,840.3969 DASH |
35.7400 USDT |
35.1200 USDT |
39.7500 USDT |
38.5700 USDT |
| 2025-12-18 |
37.0745 USDT |
10,856.1361 DASH |
38.0700 USDT |
35.1100 USDT |
39.1800 USDT |
35.7800 USDT |
| 2025-12-17 |
39.9889 USDT |
4,729.3117 DASH |
40.9300 USDT |
37.9500 USDT |
41.4700 USDT |
38.1000 USDT |
| 2025-12-16 |
40.9990 USDT |
6,505.1625 DASH |
40.7500 USDT |
39.2800 USDT |
42.5800 USDT |
41.1400 USDT |
| 2025-12-15 |
41.8753 USDT |
9,690.4328 DASH |
41.1200 USDT |
39.1600 USDT |
43.7100 USDT |
40.8600 USDT |
| 2025-12-14 |
43.0879 USDT |
5,012.0542 DASH |
44.8300 USDT |
40.7300 USDT |
45.4500 USDT |
41.0600 USDT |
| 2025-12-13 |
45.4281 USDT |
4,671.5955 DASH |
46.5600 USDT |
44.2700 USDT |
47.1900 USDT |
44.9100 USDT |
| 2025-12-12 |
47.1952 USDT |
8,827.6302 DASH |
48.1300 USDT |
45.6100 USDT |
48.6800 USDT |
46.7100 USDT |
| 2025-12-11 |
47.8168 USDT |
17,053.2612 DASH |
46.9200 USDT |
45.5400 USDT |
49.6100 USDT |
48.1600 USDT |
| 2025-12-10 |
50.0603 USDT |
16,368.5228 DASH |
50.4500 USDT |
46.5000 USDT |
53.2800 USDT |
46.9800 USDT |
| 2025-12-09 |
49.3204 USDT |
21,364.8492 DASH |
49.5000 USDT |
47.2200 USDT |
51.3700 USDT |
50.4900 USDT |
| 2025-12-08 |
49.0570 USDT |
26,389.6038 DASH |
44.4200 USDT |
44.3700 USDT |
52.5900 USDT |
49.6200 USDT |
| 2025-12-07 |
44.9793 USDT |
14,203.3185 DASH |
47.4300 USDT |
43.3700 USDT |
47.5800 USDT |
44.4400 USDT |
| 2025-12-06 |
47.3970 USDT |
7,381.0556 DASH |
46.8900 USDT |
46.2100 USDT |
48.9400 USDT |
47.6200 USDT |
| 2025-12-05 |
50.0737 USDT |
25,935.4910 DASH |
49.4000 USDT |
46.5300 USDT |
52.4500 USDT |
47.1300 USDT |
| 2025-12-04 |
49.4156 USDT |
14,951.0459 DASH |
48.7800 USDT |
47.1000 USDT |
51.1200 USDT |
49.4400 USDT |
| 2025-12-03 |
49.6132 USDT |
32,050.6044 DASH |
47.3000 USDT |
46.3400 USDT |
52.7100 USDT |
48.7300 USDT |
| 2025-12-02 |
47.8871 USDT |
18,570.3440 DASH |
48.3600 USDT |
46.1800 USDT |
51.0700 USDT |
47.5400 USDT |
| 2025-12-01 |
48.8123 USDT |
26,121.5415 DASH |
53.4600 USDT |
46.6400 USDT |
53.4600 USDT |
48.3200 USDT |
| 2025-11-30 |
55.3976 USDT |
9,948.5012 DASH |
56.5600 USDT |
53.2600 USDT |
57.4300 USDT |
53.4400 USDT |
| 2025-11-29 |
57.2543 USDT |
10,586.3087 DASH |
58.4100 USDT |
55.8300 USDT |
58.7400 USDT |
56.6000 USDT |
| 2025-11-28 |
59.0950 USDT |
27,033.0674 DASH |
61.8500 USDT |
57.2300 USDT |
61.8500 USDT |
58.2100 USDT |
| 2025-11-27 |
65.6101 USDT |
37,047.6091 DASH |
70.1500 USDT |
61.5000 USDT |
71.5600 USDT |
61.8500 USDT |
| 2025-11-26 |
64.1589 USDT |
57,091.6714 DASH |
58.1400 USDT |
58.0000 USDT |
70.1800 USDT |
70.1800 USDT |
| 2023-10-16 |
26.0161 USDT |
23,426.7830 DASH |
25.6000 USDT |
25.5500 USDT |
26.8400 USDT |
25.7700 USDT |
| 2023-10-15 |
25.6135 USDT |
9,413.2157 DASH |
25.5300 USDT |
25.3500 USDT |
25.8600 USDT |
25.6000 USDT |
| 2023-10-14 |
25.5592 USDT |
7,218.6676 DASH |
25.3900 USDT |
25.3500 USDT |
25.7300 USDT |
25.4700 USDT |
| 2023-10-13 |
25.2119 USDT |
8,795.3451 DASH |
25.0300 USDT |
24.9100 USDT |
25.7700 USDT |
25.4000 USDT |
| 2023-10-12 |
25.0948 USDT |
11,848.0866 DASH |
25.5000 USDT |
24.7600 USDT |
25.5000 USDT |
25.0400 USDT |
| 2023-10-11 |
25.4256 USDT |
10,864.2179 DASH |
25.6600 USDT |
25.1000 USDT |
25.8100 USDT |
25.5300 USDT |
| 2023-10-10 |
25.9890 USDT |
11,447.1437 DASH |
25.9400 USDT |
25.4000 USDT |
26.2600 USDT |
25.6500 USDT |
| 2023-10-09 |
25.9482 USDT |
19,849.1119 DASH |
26.5600 USDT |
25.0900 USDT |
26.6900 USDT |
25.9200 USDT |
| 2023-10-08 |
26.6796 USDT |
10,193.5584 DASH |
26.8000 USDT |
26.4000 USDT |
26.9500 USDT |
26.5500 USDT |
| 2023-10-07 |
26.9037 USDT |
18,340.5363 DASH |
26.9300 USDT |
26.6600 USDT |
27.3200 USDT |
26.8000 USDT |
| 2023-10-06 |
26.9854 USDT |
7,861.5280 DASH |
26.9100 USDT |
26.7300 USDT |
27.2000 USDT |
26.9000 USDT |
| 2023-10-05 |
27.0874 USDT |
22,145.0149 DASH |
27.0100 USDT |
26.6800 USDT |
27.5700 USDT |
26.8700 USDT |
| 2023-10-04 |
26.8147 USDT |
16,309.6057 DASH |
27.0800 USDT |
26.1500 USDT |
27.2000 USDT |
27.0100 USDT |
| 2023-10-03 |
27.5938 USDT |
18,045.6463 DASH |
27.3900 USDT |
26.9100 USDT |
28.0100 USDT |
27.0700 USDT |