Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
39.3635 USDT |
8,672.5601 DASH |
39.4900 USDT |
38.5600 USDT |
40.3400 USDT |
39.4500 USDT |
| 2026-05-29 |
40.0402 USDT |
11,335.5838 DASH |
40.0700 USDT |
38.9800 USDT |
40.9300 USDT |
39.4600 USDT |
| 2026-05-28 |
40.2219 USDT |
41,783.3430 DASH |
42.6100 USDT |
38.4300 USDT |
42.7200 USDT |
40.0500 USDT |
| 2026-05-27 |
43.3251 USDT |
16,898.0296 DASH |
43.6000 USDT |
42.2000 USDT |
44.4100 USDT |
42.5400 USDT |
| 2026-05-26 |
44.1260 USDT |
28,626.9424 DASH |
44.7700 USDT |
42.9300 USDT |
45.6200 USDT |
43.5600 USDT |
| 2026-05-25 |
45.9290 USDT |
51,152.7824 DASH |
45.8700 USDT |
44.4000 USDT |
47.4000 USDT |
44.8000 USDT |
| 2026-05-24 |
45.8245 USDT |
25,610.6628 DASH |
45.9000 USDT |
44.4500 USDT |
47.3100 USDT |
45.9100 USDT |
| 2026-05-23 |
44.2841 USDT |
74,702.4278 DASH |
42.7600 USDT |
41.6200 USDT |
46.7500 USDT |
46.0400 USDT |
| 2026-05-22 |
45.9873 USDT |
56,875.3447 DASH |
48.9100 USDT |
42.4300 USDT |
49.6700 USDT |
42.7400 USDT |
| 2026-05-21 |
49.7539 USDT |
96,699.5022 DASH |
50.6900 USDT |
46.4400 USDT |
54.3800 USDT |
48.9300 USDT |
| 2026-05-20 |
47.2635 USDT |
86,398.0680 DASH |
42.3000 USDT |
41.5900 USDT |
50.7800 USDT |
50.7400 USDT |
| 2026-05-19 |
42.6915 USDT |
21,355.6478 DASH |
42.8300 USDT |
41.7200 USDT |
43.4800 USDT |
42.1700 USDT |
| 2026-05-18 |
41.8403 USDT |
41,187.1320 DASH |
40.7500 USDT |
40.1700 USDT |
43.7100 USDT |
42.8000 USDT |
| 2026-05-17 |
41.4862 USDT |
22,475.6618 DASH |
41.3700 USDT |
39.8200 USDT |
42.7400 USDT |
40.8500 USDT |
| 2026-05-16 |
41.5270 USDT |
12,305.5878 DASH |
43.4400 USDT |
40.5200 USDT |
43.5700 USDT |
41.3400 USDT |
| 2026-05-15 |
44.4536 USDT |
21,015.3273 DASH |
46.3900 USDT |
42.6100 USDT |
46.4200 USDT |
43.4400 USDT |
| 2026-05-14 |
45.2600 USDT |
26,596.6322 DASH |
43.9900 USDT |
43.1700 USDT |
47.0600 USDT |
46.3100 USDT |
| 2026-05-13 |
45.1647 USDT |
24,435.7996 DASH |
46.4800 USDT |
43.3800 USDT |
47.5800 USDT |
43.8300 USDT |
| 2026-05-12 |
45.8518 USDT |
26,173.5241 DASH |
46.6100 USDT |
44.7100 USDT |
47.1800 USDT |
46.4600 USDT |
| 2026-05-11 |
47.0111 USDT |
21,933.5816 DASH |
47.6300 USDT |
46.0600 USDT |
47.8300 USDT |
46.8100 USDT |
| 2026-05-10 |
48.4049 USDT |
36,170.4256 DASH |
49.0100 USDT |
45.8900 USDT |
49.9900 USDT |
47.6300 USDT |
| 2026-05-09 |
50.5570 USDT |
74,200.2246 DASH |
50.2900 USDT |
48.7700 USDT |
52.7800 USDT |
49.1300 USDT |
| 2026-05-08 |
49.8128 USDT |
49,712.0721 DASH |
52.1800 USDT |
47.3200 USDT |
52.6300 USDT |
50.3500 USDT |
| 2026-05-07 |
51.5009 USDT |
63,332.7344 DASH |
51.5000 USDT |
49.4300 USDT |
54.3300 USDT |
52.1800 USDT |
| 2026-05-06 |
53.5431 USDT |
161,869.1306 DASH |
49.1600 USDT |
47.6200 USDT |
58.0600 USDT |
51.4300 USDT |
| 2026-05-05 |
46.6016 USDT |
91,390.9658 DASH |
47.4700 USDT |
44.5000 USDT |
50.1400 USDT |
49.0900 USDT |
| 2026-05-04 |
46.9670 USDT |
289,565.5701 DASH |
39.2300 USDT |
38.9700 USDT |
51.1200 USDT |
47.4900 USDT |
| 2026-05-03 |
38.6633 USDT |
30,028.7037 DASH |
37.1500 USDT |
36.8500 USDT |
39.6100 USDT |
39.2000 USDT |
| 2026-05-02 |
37.5735 USDT |
14,047.8195 DASH |
37.7100 USDT |
36.7100 USDT |
38.6600 USDT |
37.0800 USDT |
| 2026-05-01 |
37.2983 USDT |
37,413.9890 DASH |
35.3500 USDT |
34.9900 USDT |
38.9300 USDT |
37.7000 USDT |
| 2026-04-30 |
34.5260 USDT |
7,186.9476 DASH |
34.5600 USDT |
33.9400 USDT |
35.5800 USDT |
35.3800 USDT |
| 2026-04-29 |
34.7999 USDT |
14,885.0066 DASH |
34.8600 USDT |
33.6600 USDT |
35.8200 USDT |
34.5500 USDT |
| 2026-04-28 |
35.1153 USDT |
8,854.3687 DASH |
35.4700 USDT |
34.6400 USDT |
35.8400 USDT |
34.8600 USDT |
| 2026-04-27 |
35.7440 USDT |
29,377.7852 DASH |
36.3200 USDT |
34.4700 USDT |
37.1700 USDT |
35.5500 USDT |
| 2026-04-26 |
36.5638 USDT |
9,858.7324 DASH |
36.1700 USDT |
35.9700 USDT |
37.1000 USDT |
36.3000 USDT |
| 2026-04-25 |
36.2505 USDT |
10,932.0755 DASH |
36.6800 USDT |
35.7900 USDT |
36.7200 USDT |
36.1100 USDT |
| 2026-04-24 |
36.5043 USDT |
25,497.3353 DASH |
36.6200 USDT |
35.4200 USDT |
37.4400 USDT |
36.6300 USDT |
| 2026-04-23 |
35.6818 USDT |
18,467.4647 DASH |
35.3900 USDT |
34.4900 USDT |
36.7200 USDT |
36.5500 USDT |
| 2026-04-22 |
36.6955 USDT |
24,642.4923 DASH |
36.6600 USDT |
35.3600 USDT |
37.6200 USDT |
35.3600 USDT |
| 2026-04-21 |
35.4348 USDT |
32,346.0251 DASH |
34.3200 USDT |
34.1500 USDT |
37.1500 USDT |
36.6400 USDT |
| 2026-04-20 |
34.0525 USDT |
15,747.0155 DASH |
33.5800 USDT |
33.2900 USDT |
34.7800 USDT |
34.3000 USDT |
| 2026-04-19 |
34.3265 USDT |
25,020.2127 DASH |
34.4900 USDT |
33.3800 USDT |
35.8900 USDT |
33.5300 USDT |
| 2026-04-18 |
35.7276 USDT |
24,427.9199 DASH |
36.9900 USDT |
34.0800 USDT |
37.4200 USDT |
34.5200 USDT |
| 2026-04-17 |
37.2100 USDT |
20,113.6908 DASH |
37.0200 USDT |
36.2600 USDT |
38.2500 USDT |
36.9000 USDT |
| 2026-04-16 |
37.1177 USDT |
39,902.7482 DASH |
38.0500 USDT |
36.3300 USDT |
38.6300 USDT |
36.9600 USDT |
| 2026-04-15 |
38.2834 USDT |
23,115.8136 DASH |
38.2600 USDT |
37.8000 USDT |
39.0900 USDT |
38.0500 USDT |
| 2026-04-14 |
39.9602 USDT |
30,428.1972 DASH |
41.3400 USDT |
37.6500 USDT |
41.7200 USDT |
38.2700 USDT |
| 2026-04-13 |
41.4008 USDT |
51,916.3847 DASH |
40.9200 USDT |
39.6100 USDT |
43.6400 USDT |
41.3500 USDT |
| 2026-04-12 |
43.5134 USDT |
91,726.2822 DASH |
46.2700 USDT |
40.7200 USDT |
47.8000 USDT |
40.9100 USDT |
| 2026-04-11 |
45.8316 USDT |
135,578.0050 DASH |
45.8200 USDT |
43.1400 USDT |
48.0000 USDT |
46.2500 USDT |