Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
31.1710 USDT |
28,207.9969 DASH |
31.4000 USDT |
30.7700 USDT |
31.9600 USDT |
31.6100 USDT |
| 2023-07-25 |
31.5510 USDT |
24,428.4987 DASH |
32.0200 USDT |
31.1300 USDT |
32.0600 USDT |
31.4100 USDT |
| 2023-07-24 |
32.5443 USDT |
24,464.7624 DASH |
33.6100 USDT |
31.3600 USDT |
33.8400 USDT |
32.0200 USDT |
| 2023-07-23 |
33.4104 USDT |
20,819.7839 DASH |
32.5700 USDT |
32.4000 USDT |
34.1500 USDT |
33.6100 USDT |
| 2023-07-22 |
33.1112 USDT |
25,973.5350 DASH |
33.1900 USDT |
32.3100 USDT |
33.6800 USDT |
32.5700 USDT |
| 2023-07-21 |
32.8858 USDT |
20,579.8860 DASH |
32.6500 USDT |
32.3400 USDT |
33.1800 USDT |
33.1800 USDT |
| 2023-07-20 |
32.5408 USDT |
24,620.7448 DASH |
32.1300 USDT |
31.9500 USDT |
33.1800 USDT |
32.6700 USDT |
| 2023-07-19 |
32.2815 USDT |
23,022.1918 DASH |
32.0600 USDT |
31.9200 USDT |
32.7800 USDT |
32.1100 USDT |
| 2023-07-18 |
32.4858 USDT |
16,416.5208 DASH |
33.0300 USDT |
31.3400 USDT |
33.7100 USDT |
32.0900 USDT |
| 2023-07-17 |
32.9834 USDT |
22,470.9730 DASH |
32.6900 USDT |
32.1000 USDT |
33.4900 USDT |
33.0100 USDT |
| 2023-07-16 |
33.3156 USDT |
22,382.0328 DASH |
34.0000 USDT |
32.4500 USDT |
34.1400 USDT |
32.6800 USDT |
| 2023-07-15 |
34.1264 USDT |
17,527.2353 DASH |
34.2200 USDT |
33.6800 USDT |
34.7600 USDT |
34.0000 USDT |
| 2023-07-14 |
35.2092 USDT |
55,927.1692 DASH |
36.0000 USDT |
33.1200 USDT |
36.5700 USDT |
34.2100 USDT |
| 2023-07-13 |
34.7836 USDT |
52,374.9688 DASH |
33.4300 USDT |
32.9000 USDT |
36.1900 USDT |
36.0100 USDT |
| 2023-07-12 |
33.6518 USDT |
32,434.3827 DASH |
33.5500 USDT |
33.0100 USDT |
34.0600 USDT |
33.4300 USDT |
| 2023-07-11 |
33.4257 USDT |
12,292.6761 DASH |
33.5800 USDT |
33.0600 USDT |
33.8100 USDT |
33.4900 USDT |
| 2023-07-10 |
33.1562 USDT |
37,249.1739 DASH |
33.4000 USDT |
32.4500 USDT |
34.3700 USDT |
33.5900 USDT |
| 2023-07-09 |
33.5307 USDT |
15,177.6002 DASH |
33.6600 USDT |
33.2500 USDT |
33.8700 USDT |
33.3600 USDT |
| 2023-07-08 |
33.4876 USDT |
30,761.0925 DASH |
33.9900 USDT |
32.9300 USDT |
34.1900 USDT |
33.6800 USDT |
| 2023-07-07 |
33.6722 USDT |
27,649.1713 DASH |
33.4600 USDT |
33.1100 USDT |
34.1200 USDT |
33.9900 USDT |
| 2023-07-06 |
34.7429 USDT |
70,092.0930 DASH |
35.0400 USDT |
33.4400 USDT |
36.0800 USDT |
33.4600 USDT |
| 2023-07-05 |
35.5399 USDT |
38,045.0935 DASH |
36.2000 USDT |
34.4300 USDT |
36.6600 USDT |
35.0500 USDT |
| 2023-07-04 |
37.1390 USDT |
37,209.8309 DASH |
37.6200 USDT |
35.8600 USDT |
38.2000 USDT |
36.1900 USDT |
| 2023-07-03 |
37.8241 USDT |
60,747.8352 DASH |
38.3000 USDT |
37.2000 USDT |
38.4600 USDT |
37.6300 USDT |
| 2023-07-02 |
37.6381 USDT |
62,168.9859 DASH |
38.1000 USDT |
36.6700 USDT |
38.3900 USDT |
38.3000 USDT |
| 2023-07-01 |
38.1538 USDT |
103,269.8793 DASH |
37.8000 USDT |
37.4500 USDT |
39.4400 USDT |
38.1400 USDT |
| 2023-06-30 |
36.9637 USDT |
140,347.4524 DASH |
34.2600 USDT |
33.8800 USDT |
38.9800 USDT |
37.7500 USDT |
| 2023-06-29 |
34.0746 USDT |
26,854.1242 DASH |
33.7400 USDT |
33.6000 USDT |
34.6600 USDT |
34.2200 USDT |
| 2023-06-28 |
34.2819 USDT |
45,912.7933 DASH |
36.0600 USDT |
32.6000 USDT |
36.0900 USDT |
33.7800 USDT |
| 2023-06-27 |
36.2933 USDT |
174,875.7561 DASH |
36.0300 USDT |
35.2400 USDT |
37.2200 USDT |
36.0200 USDT |
| 2023-06-26 |
35.4695 USDT |
109,548.0213 DASH |
35.4000 USDT |
33.9400 USDT |
37.0800 USDT |
36.0600 USDT |
| 2023-06-25 |
35.7466 USDT |
67,640.8386 DASH |
35.1300 USDT |
34.8700 USDT |
36.9300 USDT |
35.4000 USDT |
| 2023-06-24 |
34.9256 USDT |
71,116.6496 DASH |
34.6700 USDT |
33.9300 USDT |
35.8000 USDT |
35.1100 USDT |
| 2023-06-23 |
34.3506 USDT |
94,565.3218 DASH |
32.9200 USDT |
32.8000 USDT |
35.7000 USDT |
34.7000 USDT |
| 2023-06-22 |
33.4446 USDT |
62,211.8981 DASH |
33.4400 USDT |
32.1400 USDT |
34.6000 USDT |
32.9500 USDT |
| 2023-06-21 |
33.4415 USDT |
56,864.3543 DASH |
32.7900 USDT |
32.6000 USDT |
34.3200 USDT |
33.4700 USDT |
| 2023-06-20 |
31.8137 USDT |
164,193.1787 DASH |
30.8400 USDT |
30.7500 USDT |
32.9900 USDT |
32.7900 USDT |
| 2023-06-19 |
30.4367 USDT |
28,646.6706 DASH |
30.2500 USDT |
29.9400 USDT |
31.1300 USDT |
30.8300 USDT |
| 2023-06-18 |
30.7066 USDT |
23,459.3609 DASH |
31.1100 USDT |
29.9100 USDT |
31.2300 USDT |
30.2400 USDT |
| 2023-06-17 |
31.0170 USDT |
26,197.7675 DASH |
30.6500 USDT |
30.4600 USDT |
31.4800 USDT |
31.1100 USDT |
| 2023-06-16 |
30.2439 USDT |
49,156.9295 DASH |
29.6900 USDT |
29.4400 USDT |
31.1000 USDT |
30.6400 USDT |
| 2023-06-15 |
29.3393 USDT |
49,997.5038 DASH |
29.0300 USDT |
28.8100 USDT |
29.9800 USDT |
29.6700 USDT |
| 2023-06-14 |
29.5668 USDT |
77,209.5222 DASH |
29.6600 USDT |
28.0700 USDT |
30.4900 USDT |
29.0400 USDT |
| 2023-06-13 |
29.2061 USDT |
54,943.9136 DASH |
29.1100 USDT |
28.5600 USDT |
29.7600 USDT |
29.6700 USDT |
| 2023-06-12 |
28.6579 USDT |
78,830.2440 DASH |
29.0800 USDT |
28.0100 USDT |
29.4600 USDT |
29.1100 USDT |
| 2023-06-11 |
29.3228 USDT |
64,133.9081 DASH |
29.8000 USDT |
28.5000 USDT |
30.0300 USDT |
29.1100 USDT |
| 2023-06-10 |
30.0195 USDT |
381,693.0371 DASH |
38.4300 USDT |
24.2000 USDT |
38.5500 USDT |
29.7900 USDT |
| 2023-06-09 |
38.5958 USDT |
16,001.4860 DASH |
38.8200 USDT |
38.0600 USDT |
39.2500 USDT |
38.4400 USDT |
| 2023-06-08 |
38.4500 USDT |
16,760.8336 DASH |
38.4600 USDT |
37.5200 USDT |
39.2500 USDT |
38.7700 USDT |
| 2023-06-07 |
39.0445 USDT |
31,751.1786 DASH |
40.0800 USDT |
37.9800 USDT |
40.1200 USDT |
38.4800 USDT |