Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
153.8629 USDT |
13,863.4244 DASH |
156.5646 USDT |
150.1999 USDT |
157.4131 USDT |
151.1612 USDT |
| 2018-10-27 |
155.9814 USDT |
13,529.2041 DASH |
155.3352 USDT |
154.0000 USDT |
157.2645 USDT |
156.6275 USDT |
| 2018-10-26 |
155.8666 USDT |
13,001.7928 DASH |
156.3984 USDT |
155.3345 USDT |
157.9845 USDT |
155.3348 USDT |
| 2018-10-25 |
157.3929 USDT |
13,352.8804 DASH |
158.0925 USDT |
154.3345 USDT |
158.2065 USDT |
156.6933 USDT |
| 2018-10-24 |
158.5680 USDT |
13,847.4888 DASH |
159.4911 USDT |
156.7755 USDT |
161.6198 USDT |
157.6448 USDT |
| 2018-10-23 |
157.1551 USDT |
14,679.5595 DASH |
154.5109 USDT |
154.1511 USDT |
162.8015 USDT |
159.7992 USDT |
| 2018-10-22 |
154.9688 USDT |
15,794.5287 DASH |
155.4253 USDT |
153.7100 USDT |
157.2084 USDT |
154.5123 USDT |
| 2018-10-21 |
156.9988 USDT |
12,663.7029 DASH |
158.4253 USDT |
154.4307 USDT |
159.1901 USDT |
155.5723 USDT |
| 2018-10-20 |
157.6042 USDT |
12,630.1996 DASH |
156.3788 USDT |
156.0093 USDT |
159.8674 USDT |
158.8296 USDT |
| 2018-10-19 |
156.1352 USDT |
12,782.1987 DASH |
155.9182 USDT |
154.2953 USDT |
159.9051 USDT |
156.3521 USDT |
| 2018-10-18 |
158.8902 USDT |
12,698.1403 DASH |
161.6758 USDT |
154.8064 USDT |
162.3359 USDT |
156.1045 USDT |
| 2018-10-17 |
164.2742 USDT |
13,278.4719 DASH |
166.3846 USDT |
161.0943 USDT |
167.2290 USDT |
162.1637 USDT |
| 2018-10-16 |
166.4141 USDT |
12,962.4082 DASH |
166.1581 USDT |
164.5888 USDT |
169.4192 USDT |
166.6700 USDT |
| 2018-10-15 |
166.9155 USDT |
12,465.9448 DASH |
167.8837 USDT |
163.8511 USDT |
171.3773 USDT |
165.9473 USDT |
| 2018-10-14 |
164.7413 USDT |
17,287.1197 DASH |
161.6590 USDT |
157.2099 USDT |
185.0000 USDT |
167.8235 USDT |
| 2018-10-13 |
160.4665 USDT |
13,323.5297 DASH |
159.6011 USDT |
159.2747 USDT |
164.3029 USDT |
161.3318 USDT |
| 2018-10-12 |
160.2123 USDT |
12,237.9228 DASH |
160.7932 USDT |
158.5873 USDT |
161.0000 USDT |
159.6313 USDT |
| 2018-10-11 |
161.4076 USDT |
12,889.2617 DASH |
162.0299 USDT |
153.3500 USDT |
164.7759 USDT |
160.7852 USDT |
| 2018-10-10 |
170.4754 USDT |
14,833.3369 DASH |
178.7951 USDT |
160.8891 USDT |
181.5510 USDT |
162.1556 USDT |
| 2018-10-09 |
179.6712 USDT |
13,057.7378 DASH |
180.9619 USDT |
177.0000 USDT |
182.4584 USDT |
178.3805 USDT |
| 2018-10-08 |
182.2217 USDT |
12,532.0740 DASH |
183.2596 USDT |
179.8976 USDT |
185.7374 USDT |
181.1837 USDT |
| 2018-10-07 |
181.6020 USDT |
13,104.8140 DASH |
179.9175 USDT |
178.7251 USDT |
184.1901 USDT |
183.2864 USDT |
| 2018-10-06 |
181.2249 USDT |
12,365.2425 DASH |
182.4668 USDT |
177.2910 USDT |
182.8326 USDT |
179.9829 USDT |
| 2018-10-05 |
182.2683 USDT |
13,462.3552 DASH |
181.8905 USDT |
180.8498 USDT |
188.9840 USDT |
182.6460 USDT |
| 2018-10-04 |
181.5493 USDT |
12,715.7455 DASH |
181.1867 USDT |
178.8249 USDT |
183.4999 USDT |
181.9118 USDT |
| 2018-10-03 |
180.2668 USDT |
13,787.9392 DASH |
179.3171 USDT |
175.5735 USDT |
182.9850 USDT |
181.2165 USDT |
| 2018-10-02 |
182.7831 USDT |
15,332.3225 DASH |
185.8022 USDT |
176.3134 USDT |
185.8247 USDT |
179.7639 USDT |
| 2018-10-01 |
185.6168 USDT |
13,376.5104 DASH |
185.2657 USDT |
184.1924 USDT |
190.2572 USDT |
185.9679 USDT |
| 2018-09-30 |
186.1349 USDT |
12,171.8188 DASH |
186.9739 USDT |
183.5145 USDT |
189.5466 USDT |
185.2958 USDT |
| 2018-09-29 |
187.3978 USDT |
13,062.6383 DASH |
187.8382 USDT |
185.9554 USDT |
191.3800 USDT |
186.9573 USDT |
| 2018-09-28 |
189.4584 USDT |
15,613.1729 DASH |
191.0693 USDT |
183.1235 USDT |
191.3539 USDT |
187.8475 USDT |
| 2018-09-27 |
189.2635 USDT |
17,266.5422 DASH |
187.2890 USDT |
187.2076 USDT |
198.2400 USDT |
191.2379 USDT |
| 2018-09-26 |
189.9781 USDT |
15,307.2406 DASH |
192.9376 USDT |
182.5180 USDT |
193.5986 USDT |
187.0185 USDT |
| 2018-09-25 |
188.0855 USDT |
15,286.1112 DASH |
183.0505 USDT |
180.7400 USDT |
193.5048 USDT |
193.1204 USDT |
| 2018-09-24 |
188.2834 USDT |
18,743.4190 DASH |
193.4135 USDT |
179.8000 USDT |
198.6548 USDT |
183.1533 USDT |
| 2018-09-23 |
198.9597 USDT |
14,057.1017 DASH |
204.8206 USDT |
192.6161 USDT |
206.8703 USDT |
193.0988 USDT |
| 2018-09-22 |
203.1717 USDT |
15,907.4219 DASH |
201.3434 USDT |
200.3214 USDT |
212.4759 USDT |
205.0000 USDT |
| 2018-09-21 |
201.7786 USDT |
19,703.0307 DASH |
202.5371 USDT |
198.6433 USDT |
214.4489 USDT |
201.0201 USDT |
| 2018-09-20 |
196.3703 USDT |
18,777.6268 DASH |
190.1111 USDT |
187.5474 USDT |
211.9476 USDT |
202.6295 USDT |
| 2018-09-19 |
189.5103 USDT |
14,040.2717 DASH |
188.9094 USDT |
184.4697 USDT |
195.6000 USDT |
190.1111 USDT |
| 2018-09-18 |
188.6162 USDT |
14,705.1708 DASH |
188.1780 USDT |
184.0835 USDT |
196.0165 USDT |
189.0543 USDT |
| 2018-09-17 |
187.8876 USDT |
16,881.8765 DASH |
187.8729 USDT |
176.0381 USDT |
191.8570 USDT |
187.9022 USDT |
| 2018-09-16 |
187.2362 USDT |
16,766.7079 DASH |
186.3192 USDT |
185.0459 USDT |
199.5499 USDT |
188.1531 USDT |
| 2018-09-15 |
188.6044 USDT |
14,017.3503 DASH |
190.6048 USDT |
184.2809 USDT |
195.0000 USDT |
186.6039 USDT |
| 2018-09-14 |
190.5522 USDT |
15,274.6795 DASH |
190.6464 USDT |
186.5000 USDT |
196.4255 USDT |
190.4579 USDT |
| 2018-09-13 |
193.8842 USDT |
16,680.4929 DASH |
197.0356 USDT |
185.2788 USDT |
200.0000 USDT |
190.7327 USDT |
| 2018-09-12 |
185.0331 USDT |
24,564.7067 DASH |
173.2313 USDT |
172.9054 USDT |
202.4239 USDT |
196.8349 USDT |
| 2018-09-11 |
181.1574 USDT |
20,525.2113 DASH |
188.5680 USDT |
171.4390 USDT |
194.6778 USDT |
173.7468 USDT |
| 2018-09-10 |
195.5024 USDT |
18,965.5111 DASH |
202.4366 USDT |
184.6126 USDT |
205.6644 USDT |
188.5681 USDT |
| 2018-09-09 |
198.3959 USDT |
21,078.9470 DASH |
194.4469 USDT |
189.2209 USDT |
207.3235 USDT |
202.3449 USDT |