Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
144.3500 USDT |
27,569.0038 DASH |
155.6000 USDT |
128.2000 USDT |
156.0000 USDT |
133.1000 USDT |
| 2019-05-15 |
151.4500 USDT |
35,207.7403 DASH |
147.4000 USDT |
144.5000 USDT |
164.0000 USDT |
155.5000 USDT |
| 2019-05-14 |
143.7500 USDT |
26,905.5029 DASH |
140.1000 USDT |
135.2000 USDT |
154.5000 USDT |
147.4000 USDT |
| 2019-05-13 |
136.4500 USDT |
30,489.0834 DASH |
132.9000 USDT |
119.8000 USDT |
152.2000 USDT |
140.0000 USDT |
| 2019-05-12 |
125.6500 USDT |
31,058.2307 DASH |
118.5000 USDT |
118.5000 USDT |
136.4000 USDT |
132.8000 USDT |
| 2019-05-11 |
119.7000 USDT |
25,660.7017 DASH |
120.9000 USDT |
117.8000 USDT |
128.0000 USDT |
118.5000 USDT |
| 2019-05-10 |
117.2000 USDT |
21,640.9616 DASH |
113.5000 USDT |
111.1000 USDT |
121.6000 USDT |
120.9000 USDT |
| 2019-05-09 |
112.3000 USDT |
15,326.3193 DASH |
111.1000 USDT |
110.2000 USDT |
115.8000 USDT |
113.5000 USDT |
| 2019-05-08 |
114.4000 USDT |
12,313.4923 DASH |
117.6000 USDT |
110.9000 USDT |
118.9000 USDT |
111.2000 USDT |
| 2019-05-07 |
119.5000 USDT |
12,329.1213 DASH |
121.5000 USDT |
115.3000 USDT |
121.9000 USDT |
117.5000 USDT |
| 2019-05-06 |
120.3500 USDT |
12,420.0638 DASH |
119.3000 USDT |
119.0000 USDT |
123.3000 USDT |
121.4000 USDT |
| 2019-05-05 |
119.9000 USDT |
11,517.0629 DASH |
120.5000 USDT |
116.3000 USDT |
120.5000 USDT |
119.3000 USDT |
| 2019-05-04 |
118.9500 USDT |
12,730.1663 DASH |
117.4000 USDT |
117.3000 USDT |
121.3000 USDT |
120.5000 USDT |
| 2019-05-03 |
119.1000 USDT |
13,283.8065 DASH |
120.9000 USDT |
116.6000 USDT |
123.9000 USDT |
117.3000 USDT |
| 2019-05-02 |
119.7500 USDT |
11,910.3115 DASH |
118.6000 USDT |
115.8000 USDT |
121.5000 USDT |
120.9000 USDT |
| 2019-05-01 |
117.7000 USDT |
11,392.7229 DASH |
116.8000 USDT |
114.9000 USDT |
119.3000 USDT |
118.6000 USDT |
| 2019-04-30 |
113.6000 USDT |
11,626.1571 DASH |
110.5000 USDT |
109.6000 USDT |
116.9000 USDT |
116.7000 USDT |
| 2019-04-29 |
109.1000 USDT |
10,953.8986 DASH |
107.8000 USDT |
106.6000 USDT |
111.1000 USDT |
110.4000 USDT |
| 2019-04-28 |
109.5500 USDT |
11,730.6225 DASH |
111.2000 USDT |
107.1000 USDT |
111.5000 USDT |
107.9000 USDT |
| 2019-04-27 |
110.4000 USDT |
10,419.6978 DASH |
109.6000 USDT |
109.5000 USDT |
111.5000 USDT |
111.2000 USDT |
| 2019-04-26 |
108.8500 USDT |
10,403.6087 DASH |
108.2000 USDT |
106.6000 USDT |
111.2000 USDT |
109.5000 USDT |
| 2019-04-25 |
112.7500 USDT |
15,141.4677 DASH |
117.3000 USDT |
107.1000 USDT |
118.1000 USDT |
108.2000 USDT |
| 2019-04-24 |
116.0500 USDT |
15,220.6090 DASH |
114.9000 USDT |
111.0000 USDT |
118.0000 USDT |
117.2000 USDT |
| 2019-04-23 |
118.7000 USDT |
17,463.8844 DASH |
122.4000 USDT |
113.0000 USDT |
123.1000 USDT |
115.0000 USDT |
| 2019-04-22 |
121.4500 USDT |
12,809.3880 DASH |
120.5000 USDT |
120.0000 USDT |
125.2000 USDT |
122.4000 USDT |
| 2019-04-21 |
119.9500 USDT |
11,413.0679 DASH |
119.4000 USDT |
118.1000 USDT |
122.5000 USDT |
120.5000 USDT |
| 2019-04-20 |
121.0000 USDT |
12,301.3985 DASH |
122.6000 USDT |
117.3000 USDT |
124.5000 USDT |
119.4000 USDT |
| 2019-04-19 |
122.7500 USDT |
11,518.6534 DASH |
122.9000 USDT |
121.3000 USDT |
124.1000 USDT |
122.6000 USDT |
| 2019-04-18 |
121.7000 USDT |
18,192.9679 DASH |
120.6000 USDT |
120.3000 USDT |
125.6000 USDT |
122.8000 USDT |
| 2019-04-17 |
119.8500 USDT |
11,238.4643 DASH |
119.0000 USDT |
118.7000 USDT |
122.7000 USDT |
120.7000 USDT |
| 2019-04-16 |
118.2000 USDT |
12,704.9189 DASH |
117.4000 USDT |
116.3000 USDT |
122.1000 USDT |
119.0000 USDT |
| 2019-04-15 |
119.2500 USDT |
15,039.5355 DASH |
121.1000 USDT |
115.1000 USDT |
121.2000 USDT |
117.4000 USDT |
| 2019-04-14 |
121.0500 USDT |
14,153.2792 DASH |
120.9000 USDT |
120.1000 USDT |
124.0000 USDT |
121.2000 USDT |
| 2019-04-13 |
119.8000 USDT |
10,235.9559 DASH |
118.6000 USDT |
117.8000 USDT |
121.9000 USDT |
121.0000 USDT |
| 2019-04-12 |
119.1000 USDT |
12,391.3561 DASH |
119.6000 USDT |
117.2000 USDT |
120.9000 USDT |
118.6000 USDT |
| 2019-04-11 |
119.6500 USDT |
13,114.0879 DASH |
119.6000 USDT |
115.1000 USDT |
123.7000 USDT |
119.7000 USDT |
| 2019-04-10 |
124.7000 USDT |
21,492.3539 DASH |
129.8000 USDT |
113.2000 USDT |
132.3000 USDT |
119.6000 USDT |
| 2019-04-09 |
130.1000 USDT |
14,895.9912 DASH |
130.5000 USDT |
127.8000 USDT |
133.1000 USDT |
129.7000 USDT |
| 2019-04-08 |
132.6000 USDT |
12,799.6148 DASH |
134.7000 USDT |
129.1000 USDT |
136.2000 USDT |
130.5000 USDT |
| 2019-04-07 |
133.5000 USDT |
16,497.7916 DASH |
132.4000 USDT |
128.9000 USDT |
138.1000 USDT |
134.6000 USDT |
| 2019-04-06 |
132.9500 USDT |
15,977.2410 DASH |
133.5000 USDT |
129.1000 USDT |
136.7000 USDT |
132.4000 USDT |
| 2019-04-05 |
131.5000 USDT |
14,884.0549 DASH |
129.5000 USDT |
128.7000 USDT |
133.8000 USDT |
133.5000 USDT |
| 2019-04-04 |
127.6000 USDT |
19,738.4290 DASH |
125.8000 USDT |
119.5000 USDT |
133.4000 USDT |
129.4000 USDT |
| 2019-04-03 |
128.6500 USDT |
36,722.6446 DASH |
131.5000 USDT |
119.9000 USDT |
138.7000 USDT |
125.8000 USDT |
| 2019-04-02 |
125.8000 USDT |
39,095.4224 DASH |
120.2000 USDT |
119.2000 USDT |
139.1000 USDT |
131.4000 USDT |
| 2019-04-01 |
116.7000 USDT |
45,087.5143 DASH |
113.2000 USDT |
111.1000 USDT |
125.6000 USDT |
120.2000 USDT |
| 2019-03-31 |
109.2500 USDT |
51,853.3627 DASH |
105.3000 USDT |
104.9000 USDT |
120.0000 USDT |
113.2000 USDT |
| 2019-03-30 |
101.1500 USDT |
29,400.5091 DASH |
97.0000 USDT |
95.8000 USDT |
107.0000 USDT |
105.3000 USDT |
| 2019-03-29 |
97.4000 USDT |
13,475.2086 DASH |
97.8000 USDT |
95.5000 USDT |
98.5000 USDT |
97.0000 USDT |
| 2019-03-28 |
95.8500 USDT |
17,316.4997 DASH |
93.9000 USDT |
93.7000 USDT |
98.0000 USDT |
97.8000 USDT |