Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
161.1952 USDT |
19,022.9311 DASH |
166.9386 USDT |
154.7860 USDT |
170.9511 USDT |
155.4518 USDT |
| 2018-08-11 |
165.2142 USDT |
13,204.5720 DASH |
163.3861 USDT |
161.4470 USDT |
171.8169 USDT |
167.0423 USDT |
| 2018-08-10 |
174.5325 USDT |
13,752.2211 DASH |
185.5764 USDT |
162.4184 USDT |
185.5764 USDT |
163.4886 USDT |
| 2018-08-09 |
181.2175 USDT |
13,973.7281 DASH |
176.9356 USDT |
176.6414 USDT |
191.4604 USDT |
185.4993 USDT |
| 2018-08-08 |
183.4195 USDT |
13,059.9560 DASH |
189.4515 USDT |
169.8474 USDT |
189.4515 USDT |
177.3874 USDT |
| 2018-08-07 |
196.7342 USDT |
13,672.1413 DASH |
203.5641 USDT |
180.0000 USDT |
206.2422 USDT |
189.9042 USDT |
| 2018-08-06 |
204.2968 USDT |
11,613.0189 DASH |
205.0090 USDT |
198.4196 USDT |
206.8983 USDT |
203.5846 USDT |
| 2018-08-05 |
205.7568 USDT |
12,365.6377 DASH |
206.5000 USDT |
202.0899 USDT |
212.9241 USDT |
205.0135 USDT |
| 2018-08-04 |
204.1817 USDT |
12,235.1718 DASH |
201.8862 USDT |
200.5852 USDT |
208.3678 USDT |
206.4772 USDT |
| 2018-08-03 |
205.3653 USDT |
12,512.9597 DASH |
208.8494 USDT |
200.3691 USDT |
214.4313 USDT |
201.8811 USDT |
| 2018-08-02 |
208.3219 USDT |
12,333.7671 DASH |
207.2353 USDT |
202.4597 USDT |
211.9733 USDT |
209.4085 USDT |
| 2018-08-01 |
213.7961 USDT |
10,690.5785 DASH |
220.2538 USDT |
207.0000 USDT |
222.1895 USDT |
207.3383 USDT |
| 2018-07-31 |
218.2977 USDT |
12,697.0937 DASH |
216.8000 USDT |
211.3507 USDT |
224.2135 USDT |
219.7954 USDT |
| 2018-07-30 |
226.7823 USDT |
12,854.6498 DASH |
236.5296 USDT |
215.0000 USDT |
236.9706 USDT |
217.0350 USDT |
| 2018-07-29 |
238.3214 USDT |
12,354.8266 DASH |
240.3728 USDT |
235.4375 USDT |
242.0999 USDT |
236.2699 USDT |
| 2018-07-28 |
240.8376 USDT |
13,019.7833 DASH |
241.0236 USDT |
233.9689 USDT |
242.4871 USDT |
240.6515 USDT |
| 2018-07-27 |
242.7716 USDT |
12,464.4372 DASH |
244.5195 USDT |
239.2204 USDT |
255.9421 USDT |
241.0236 USDT |
| 2018-07-26 |
244.8455 USDT |
13,241.4092 DASH |
245.2440 USDT |
234.0448 USDT |
250.6185 USDT |
244.4470 USDT |
| 2018-07-25 |
243.7787 USDT |
12,079.5445 DASH |
242.4415 USDT |
241.8139 USDT |
253.4952 USDT |
245.1159 USDT |
| 2018-07-24 |
246.0049 USDT |
13,143.6710 DASH |
249.8486 USDT |
239.7791 USDT |
257.0415 USDT |
242.1611 USDT |
| 2018-07-23 |
247.2059 USDT |
13,394.7234 DASH |
244.8703 USDT |
237.5895 USDT |
255.0000 USDT |
249.5415 USDT |
| 2018-07-22 |
250.6300 USDT |
14,414.8405 DASH |
256.1974 USDT |
239.1774 USDT |
259.8016 USDT |
245.0625 USDT |
| 2018-07-21 |
252.8489 USDT |
12,683.8132 DASH |
249.4563 USDT |
246.2937 USDT |
262.1679 USDT |
256.2415 USDT |
| 2018-07-20 |
257.5856 USDT |
19,380.7194 DASH |
265.0982 USDT |
236.0000 USDT |
280.1593 USDT |
250.0730 USDT |
| 2018-07-19 |
264.7403 USDT |
17,095.6965 DASH |
264.3748 USDT |
254.5800 USDT |
285.1160 USDT |
265.1057 USDT |
| 2018-07-18 |
262.9767 USDT |
14,953.7498 DASH |
261.8683 USDT |
256.8208 USDT |
272.5130 USDT |
264.0851 USDT |
| 2018-07-17 |
254.3201 USDT |
14,868.4465 DASH |
247.7775 USDT |
243.7571 USDT |
270.3274 USDT |
260.8627 USDT |
| 2018-07-16 |
247.2301 USDT |
14,142.2659 DASH |
247.2816 USDT |
238.5541 USDT |
252.0000 USDT |
247.1785 USDT |
| 2018-07-15 |
239.6175 USDT |
13,544.4441 DASH |
230.9108 USDT |
227.1115 USDT |
251.9999 USDT |
248.3241 USDT |
| 2018-07-14 |
227.0483 USDT |
8,799.4998 DASH |
223.3232 USDT |
219.5367 USDT |
231.8972 USDT |
230.7734 USDT |
| 2018-07-13 |
224.4559 USDT |
11,731.2330 DASH |
225.5885 USDT |
215.1888 USDT |
226.1298 USDT |
223.3232 USDT |
| 2018-07-12 |
217.0713 USDT |
15,394.7621 DASH |
208.5553 USDT |
206.7899 USDT |
244.4699 USDT |
225.5873 USDT |
| 2018-07-11 |
212.3577 USDT |
12,344.9269 DASH |
216.8090 USDT |
207.0128 USDT |
218.4077 USDT |
207.9063 USDT |
| 2018-07-10 |
219.5580 USDT |
13,602.9657 DASH |
222.0303 USDT |
216.1060 USDT |
225.4923 USDT |
217.0856 USDT |
| 2018-07-09 |
229.0996 USDT |
12,228.2686 DASH |
235.9551 USDT |
219.5772 USDT |
236.7545 USDT |
222.2441 USDT |
| 2018-07-08 |
240.0416 USDT |
14,052.4297 DASH |
244.3815 USDT |
235.4637 USDT |
247.8246 USDT |
235.7017 USDT |
| 2018-07-07 |
241.8485 USDT |
13,607.4025 DASH |
239.3944 USDT |
236.7526 USDT |
249.8805 USDT |
244.3025 USDT |
| 2018-07-06 |
238.9159 USDT |
12,374.3914 DASH |
238.4373 USDT |
236.8386 USDT |
243.9521 USDT |
239.3944 USDT |
| 2018-07-05 |
242.8703 USDT |
13,074.0953 DASH |
247.0786 USDT |
235.2952 USDT |
249.8677 USDT |
238.6620 USDT |
| 2018-07-04 |
246.6004 USDT |
14,397.2851 DASH |
246.4890 USDT |
242.5988 USDT |
251.4009 USDT |
246.7118 USDT |
| 2018-07-03 |
250.4396 USDT |
13,544.6596 DASH |
254.3623 USDT |
230.2589 USDT |
254.3623 USDT |
246.5168 USDT |
| 2018-07-02 |
252.7504 USDT |
12,960.4430 DASH |
252.0555 USDT |
248.5882 USDT |
261.3751 USDT |
253.4452 USDT |
| 2018-07-01 |
241.9791 USDT |
14,570.9776 DASH |
232.5316 USDT |
231.9327 USDT |
252.8840 USDT |
251.4265 USDT |
| 2018-06-30 |
237.8725 USDT |
12,979.4737 DASH |
242.6031 USDT |
229.8099 USDT |
242.6031 USDT |
233.1418 USDT |
| 2018-06-29 |
231.2348 USDT |
13,073.0668 DASH |
220.3028 USDT |
219.7244 USDT |
246.9313 USDT |
242.1667 USDT |
| 2018-06-28 |
220.7698 USDT |
10,496.7104 DASH |
221.8008 USDT |
216.7489 USDT |
226.9186 USDT |
219.7388 USDT |
| 2018-06-27 |
225.1666 USDT |
12,055.3276 DASH |
229.0211 USDT |
220.8242 USDT |
230.3034 USDT |
221.3121 USDT |
| 2018-06-26 |
230.8154 USDT |
12,730.8245 DASH |
232.9861 USDT |
222.3590 USDT |
234.5377 USDT |
228.6447 USDT |
| 2018-06-25 |
238.9414 USDT |
15,903.9683 DASH |
244.0245 USDT |
230.9010 USDT |
245.9923 USDT |
233.8583 USDT |
| 2018-06-24 |
235.0458 USDT |
12,956.4315 DASH |
225.7717 USDT |
225.0000 USDT |
246.3833 USDT |
244.3199 USDT |