Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
257.5856 USDT |
19,380.7194 DASH |
265.0982 USDT |
236.0000 USDT |
280.1593 USDT |
250.0730 USDT |
| 2018-07-19 |
264.7403 USDT |
17,095.6965 DASH |
264.3748 USDT |
254.5800 USDT |
285.1160 USDT |
265.1057 USDT |
| 2018-07-18 |
262.9767 USDT |
14,953.7498 DASH |
261.8683 USDT |
256.8208 USDT |
272.5130 USDT |
264.0851 USDT |
| 2018-07-17 |
254.3201 USDT |
14,868.4465 DASH |
247.7775 USDT |
243.7571 USDT |
270.3274 USDT |
260.8627 USDT |
| 2018-07-16 |
247.2301 USDT |
14,142.2659 DASH |
247.2816 USDT |
238.5541 USDT |
252.0000 USDT |
247.1785 USDT |
| 2018-07-15 |
239.6175 USDT |
13,544.4441 DASH |
230.9108 USDT |
227.1115 USDT |
251.9999 USDT |
248.3241 USDT |
| 2018-07-14 |
227.0483 USDT |
8,799.4998 DASH |
223.3232 USDT |
219.5367 USDT |
231.8972 USDT |
230.7734 USDT |
| 2018-07-13 |
224.4559 USDT |
11,731.2330 DASH |
225.5885 USDT |
215.1888 USDT |
226.1298 USDT |
223.3232 USDT |
| 2018-07-12 |
217.0713 USDT |
15,394.7621 DASH |
208.5553 USDT |
206.7899 USDT |
244.4699 USDT |
225.5873 USDT |
| 2018-07-11 |
212.3577 USDT |
12,344.9269 DASH |
216.8090 USDT |
207.0128 USDT |
218.4077 USDT |
207.9063 USDT |
| 2018-07-10 |
219.5580 USDT |
13,602.9657 DASH |
222.0303 USDT |
216.1060 USDT |
225.4923 USDT |
217.0856 USDT |
| 2018-07-09 |
229.0996 USDT |
12,228.2686 DASH |
235.9551 USDT |
219.5772 USDT |
236.7545 USDT |
222.2441 USDT |
| 2018-07-08 |
240.0416 USDT |
14,052.4297 DASH |
244.3815 USDT |
235.4637 USDT |
247.8246 USDT |
235.7017 USDT |
| 2018-07-07 |
241.8485 USDT |
13,607.4025 DASH |
239.3944 USDT |
236.7526 USDT |
249.8805 USDT |
244.3025 USDT |
| 2018-07-06 |
238.9159 USDT |
12,374.3914 DASH |
238.4373 USDT |
236.8386 USDT |
243.9521 USDT |
239.3944 USDT |
| 2018-07-05 |
242.8703 USDT |
13,074.0953 DASH |
247.0786 USDT |
235.2952 USDT |
249.8677 USDT |
238.6620 USDT |
| 2018-07-04 |
246.6004 USDT |
14,397.2851 DASH |
246.4890 USDT |
242.5988 USDT |
251.4009 USDT |
246.7118 USDT |
| 2018-07-03 |
250.4396 USDT |
13,544.6596 DASH |
254.3623 USDT |
230.2589 USDT |
254.3623 USDT |
246.5168 USDT |
| 2018-07-02 |
252.7504 USDT |
12,960.4430 DASH |
252.0555 USDT |
248.5882 USDT |
261.3751 USDT |
253.4452 USDT |
| 2018-07-01 |
241.9791 USDT |
14,570.9776 DASH |
232.5316 USDT |
231.9327 USDT |
252.8840 USDT |
251.4265 USDT |
| 2018-06-30 |
237.8725 USDT |
12,979.4737 DASH |
242.6031 USDT |
229.8099 USDT |
242.6031 USDT |
233.1418 USDT |
| 2018-06-29 |
231.2348 USDT |
13,073.0668 DASH |
220.3028 USDT |
219.7244 USDT |
246.9313 USDT |
242.1667 USDT |
| 2018-06-28 |
220.7698 USDT |
10,496.7104 DASH |
221.8008 USDT |
216.7489 USDT |
226.9186 USDT |
219.7388 USDT |
| 2018-06-27 |
225.1666 USDT |
12,055.3276 DASH |
229.0211 USDT |
220.8242 USDT |
230.3034 USDT |
221.3121 USDT |
| 2018-06-26 |
230.8154 USDT |
12,730.8245 DASH |
232.9861 USDT |
222.3590 USDT |
234.5377 USDT |
228.6447 USDT |
| 2018-06-25 |
238.9414 USDT |
15,903.9683 DASH |
244.0245 USDT |
230.9010 USDT |
245.9923 USDT |
233.8583 USDT |
| 2018-06-24 |
235.0458 USDT |
12,956.4315 DASH |
225.7717 USDT |
225.0000 USDT |
246.3833 USDT |
244.3199 USDT |
| 2018-06-23 |
233.4916 USDT |
12,604.7362 DASH |
240.8666 USDT |
225.0000 USDT |
245.3202 USDT |
226.1165 USDT |
| 2018-06-22 |
238.0341 USDT |
12,979.3647 DASH |
234.7795 USDT |
231.0953 USDT |
247.6615 USDT |
241.2886 USDT |
| 2018-06-21 |
248.7126 USDT |
13,379.4720 DASH |
262.6499 USDT |
232.5769 USDT |
263.7886 USDT |
234.7752 USDT |
| 2018-06-20 |
260.0138 USDT |
13,208.0175 DASH |
257.9189 USDT |
256.0060 USDT |
271.7677 USDT |
262.1087 USDT |
| 2018-06-19 |
259.4434 USDT |
12,962.0913 DASH |
261.2471 USDT |
252.9505 USDT |
262.4030 USDT |
257.6396 USDT |
| 2018-06-18 |
256.3432 USDT |
13,926.2605 DASH |
251.5146 USDT |
251.4706 USDT |
271.4956 USDT |
261.1717 USDT |
| 2018-06-17 |
261.5333 USDT |
11,923.6971 DASH |
270.2249 USDT |
250.6779 USDT |
271.1725 USDT |
252.8416 USDT |
| 2018-06-16 |
263.0714 USDT |
12,192.9788 DASH |
255.3679 USDT |
254.5157 USDT |
271.1791 USDT |
270.7748 USDT |
| 2018-06-15 |
258.0074 USDT |
11,946.3423 DASH |
260.7049 USDT |
252.9468 USDT |
262.9053 USDT |
255.3099 USDT |
| 2018-06-14 |
256.1069 USDT |
13,284.7565 DASH |
251.3515 USDT |
251.3515 USDT |
272.5130 USDT |
260.8622 USDT |
| 2018-06-13 |
248.8864 USDT |
13,517.9111 DASH |
246.8658 USDT |
240.0095 USDT |
265.2696 USDT |
250.9069 USDT |
| 2018-06-12 |
260.6571 USDT |
12,937.6781 DASH |
274.7117 USDT |
246.2404 USDT |
275.8347 USDT |
246.6024 USDT |
| 2018-06-11 |
267.7374 USDT |
14,773.0770 DASH |
260.6490 USDT |
257.9558 USDT |
276.7828 USDT |
274.8258 USDT |
| 2018-06-10 |
275.4354 USDT |
13,388.9505 DASH |
289.9645 USDT |
260.0000 USDT |
291.0282 USDT |
260.9062 USDT |
| 2018-06-09 |
295.7861 USDT |
12,092.6151 DASH |
301.2597 USDT |
280.0834 USDT |
302.5382 USDT |
290.3125 USDT |
| 2018-06-08 |
304.6244 USDT |
12,392.5907 DASH |
308.0542 USDT |
296.3211 USDT |
313.7602 USDT |
301.1946 USDT |
| 2018-06-07 |
311.7339 USDT |
12,120.9783 DASH |
315.0304 USDT |
300.0867 USDT |
319.4166 USDT |
308.4374 USDT |
| 2018-06-06 |
315.6838 USDT |
13,139.0212 DASH |
315.7999 USDT |
306.7827 USDT |
319.9183 USDT |
315.5677 USDT |
| 2018-06-05 |
314.3708 USDT |
12,660.1435 DASH |
311.8373 USDT |
310.3031 USDT |
321.9356 USDT |
316.9042 USDT |
| 2018-06-04 |
312.3293 USDT |
12,655.6752 DASH |
313.7440 USDT |
306.6334 USDT |
324.5173 USDT |
310.9145 USDT |
| 2018-06-03 |
324.1089 USDT |
13,174.8632 DASH |
334.7889 USDT |
310.2089 USDT |
336.8115 USDT |
313.4289 USDT |
| 2018-06-02 |
329.1027 USDT |
13,421.6487 DASH |
324.2508 USDT |
321.5008 USDT |
335.9418 USDT |
333.9546 USDT |
| 2018-06-01 |
315.1651 USDT |
13,507.5197 DASH |
305.3306 USDT |
302.8410 USDT |
327.9012 USDT |
324.9995 USDT |