Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
256.1069 USDT |
13,284.7565 DASH |
251.3515 USDT |
251.3515 USDT |
272.5130 USDT |
260.8622 USDT |
| 2018-06-13 |
248.8864 USDT |
13,517.9111 DASH |
246.8658 USDT |
240.0095 USDT |
265.2696 USDT |
250.9069 USDT |
| 2018-06-12 |
260.6571 USDT |
12,937.6781 DASH |
274.7117 USDT |
246.2404 USDT |
275.8347 USDT |
246.6024 USDT |
| 2018-06-11 |
267.7374 USDT |
14,773.0770 DASH |
260.6490 USDT |
257.9558 USDT |
276.7828 USDT |
274.8258 USDT |
| 2018-06-10 |
275.4354 USDT |
13,388.9505 DASH |
289.9645 USDT |
260.0000 USDT |
291.0282 USDT |
260.9062 USDT |
| 2018-06-09 |
295.7861 USDT |
12,092.6151 DASH |
301.2597 USDT |
280.0834 USDT |
302.5382 USDT |
290.3125 USDT |
| 2018-06-08 |
304.6244 USDT |
12,392.5907 DASH |
308.0542 USDT |
296.3211 USDT |
313.7602 USDT |
301.1946 USDT |
| 2018-06-07 |
311.7339 USDT |
12,120.9783 DASH |
315.0304 USDT |
300.0867 USDT |
319.4166 USDT |
308.4374 USDT |
| 2018-06-06 |
315.6838 USDT |
13,139.0212 DASH |
315.7999 USDT |
306.7827 USDT |
319.9183 USDT |
315.5677 USDT |
| 2018-06-05 |
314.3708 USDT |
12,660.1435 DASH |
311.8373 USDT |
310.3031 USDT |
321.9356 USDT |
316.9042 USDT |
| 2018-06-04 |
312.3293 USDT |
12,655.6752 DASH |
313.7440 USDT |
306.6334 USDT |
324.5173 USDT |
310.9145 USDT |
| 2018-06-03 |
324.1089 USDT |
13,174.8632 DASH |
334.7889 USDT |
310.2089 USDT |
336.8115 USDT |
313.4289 USDT |
| 2018-06-02 |
329.1027 USDT |
13,421.6487 DASH |
324.2508 USDT |
321.5008 USDT |
335.9418 USDT |
333.9546 USDT |
| 2018-06-01 |
315.1651 USDT |
13,507.5197 DASH |
305.3306 USDT |
302.8410 USDT |
327.9012 USDT |
324.9995 USDT |
| 2018-05-31 |
308.3338 USDT |
12,926.1086 DASH |
310.3919 USDT |
301.2460 USDT |
315.6290 USDT |
306.2756 USDT |
| 2018-05-30 |
307.8878 USDT |
13,305.1459 DASH |
305.1124 USDT |
295.0866 USDT |
313.0170 USDT |
310.6631 USDT |
| 2018-05-29 |
307.0892 USDT |
16,249.5316 DASH |
308.5014 USDT |
304.6032 USDT |
321.4095 USDT |
305.6769 USDT |
| 2018-05-28 |
304.8396 USDT |
15,157.1805 DASH |
301.1643 USDT |
281.1360 USDT |
320.3591 USDT |
308.5149 USDT |
| 2018-05-27 |
310.6093 USDT |
12,549.2608 DASH |
319.4199 USDT |
300.5387 USDT |
321.4250 USDT |
301.7987 USDT |
| 2018-05-26 |
326.3554 USDT |
12,483.2087 DASH |
333.8289 USDT |
311.1508 USDT |
336.1106 USDT |
318.8818 USDT |
| 2018-05-25 |
338.6303 USDT |
12,397.0856 DASH |
343.5260 USDT |
329.5756 USDT |
344.1103 USDT |
333.7346 USDT |
| 2018-05-24 |
342.9545 USDT |
12,532.3080 DASH |
341.9755 USDT |
327.4429 USDT |
348.1398 USDT |
343.9334 USDT |
| 2018-05-23 |
341.3441 USDT |
13,712.3460 DASH |
340.8729 USDT |
324.4255 USDT |
348.7648 USDT |
341.8152 USDT |
| 2018-05-22 |
356.6605 USDT |
12,631.8451 DASH |
372.1756 USDT |
338.2568 USDT |
375.5309 USDT |
341.1453 USDT |
| 2018-05-21 |
380.9525 USDT |
14,476.4247 DASH |
389.7883 USDT |
370.0842 USDT |
391.2376 USDT |
372.1167 USDT |
| 2018-05-20 |
390.9942 USDT |
14,062.4772 DASH |
392.9080 USDT |
388.2239 USDT |
406.2384 USDT |
389.0803 USDT |
| 2018-05-19 |
391.4031 USDT |
16,179.4034 DASH |
389.4547 USDT |
381.3136 USDT |
395.9228 USDT |
393.3515 USDT |
| 2018-05-18 |
386.8968 USDT |
15,230.6126 DASH |
383.4490 USDT |
381.0000 USDT |
403.4650 USDT |
390.3446 USDT |
| 2018-05-17 |
393.2723 USDT |
13,676.8110 DASH |
403.9099 USDT |
373.0951 USDT |
404.6773 USDT |
382.6346 USDT |
| 2018-05-16 |
406.1920 USDT |
13,905.6369 DASH |
408.7284 USDT |
403.6240 USDT |
418.3410 USDT |
403.6555 USDT |
| 2018-05-15 |
417.3773 USDT |
13,378.6396 DASH |
425.4653 USDT |
394.7307 USDT |
434.6748 USDT |
409.2892 USDT |
| 2018-05-14 |
427.7064 USDT |
14,421.8698 DASH |
430.4135 USDT |
422.4566 USDT |
453.8888 USDT |
424.9993 USDT |
| 2018-05-13 |
420.9799 USDT |
13,920.5974 DASH |
411.4608 USDT |
385.8572 USDT |
453.2171 USDT |
430.4989 USDT |
| 2018-05-12 |
399.6045 USDT |
13,203.2501 DASH |
387.7256 USDT |
387.7256 USDT |
414.4193 USDT |
411.4833 USDT |
| 2018-05-11 |
389.6444 USDT |
13,922.8067 DASH |
391.9024 USDT |
373.8829 USDT |
407.7038 USDT |
387.3864 USDT |
| 2018-05-10 |
425.9338 USDT |
15,347.2026 DASH |
459.7827 USDT |
386.1158 USDT |
464.0233 USDT |
392.0849 USDT |
| 2018-05-09 |
450.8826 USDT |
12,817.7907 DASH |
441.8164 USDT |
439.1617 USDT |
461.7946 USDT |
459.9488 USDT |
| 2018-05-08 |
442.2812 USDT |
13,213.2893 DASH |
442.4618 USDT |
411.2930 USDT |
443.0943 USDT |
442.1005 USDT |
| 2018-05-07 |
447.7903 USDT |
27,613.2939 DASH |
453.3376 USDT |
440.6190 USDT |
467.2695 USDT |
442.2429 USDT |
| 2018-05-06 |
469.1565 USDT |
18,138.9424 DASH |
484.8172 USDT |
446.2774 USDT |
491.7720 USDT |
453.4957 USDT |
| 2018-05-05 |
492.9788 USDT |
15,650.6686 DASH |
501.2937 USDT |
480.4879 USDT |
527.9281 USDT |
484.6639 USDT |
| 2018-05-04 |
490.7487 USDT |
14,403.7532 DASH |
479.3961 USDT |
477.4504 USDT |
502.9949 USDT |
502.1013 USDT |
| 2018-05-03 |
489.4754 USDT |
15,726.4598 DASH |
500.0364 USDT |
478.1529 USDT |
514.9115 USDT |
478.9143 USDT |
| 2018-05-02 |
489.4219 USDT |
9,005.3395 DASH |
477.9698 USDT |
473.1499 USDT |
504.5506 USDT |
500.8739 USDT |
| 2018-05-01 |
474.0658 USDT |
12,507.5906 DASH |
470.1618 USDT |
463.9406 USDT |
481.4207 USDT |
477.9698 USDT |