Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
68.7450 USDT |
46,875.3906 DASH |
68.3200 USDT |
67.1600 USDT |
69.9900 USDT |
68.3400 USDT |
| 2020-09-26 |
68.6650 USDT |
51,950.6386 DASH |
69.1500 USDT |
67.1600 USDT |
69.9900 USDT |
69.1400 USDT |
| 2020-09-25 |
67.9050 USDT |
48,783.3481 DASH |
68.1900 USDT |
66.5400 USDT |
69.9300 USDT |
68.1700 USDT |
| 2020-09-24 |
67.4150 USDT |
39,144.3481 DASH |
67.6400 USDT |
64.3500 USDT |
68.4000 USDT |
67.6900 USDT |
| 2020-09-23 |
67.8400 USDT |
29,793.0596 DASH |
67.1400 USDT |
64.3500 USDT |
68.8600 USDT |
67.1900 USDT |
| 2020-09-22 |
67.1900 USDT |
46,205.6177 DASH |
68.4900 USDT |
65.2200 USDT |
68.9600 USDT |
68.4200 USDT |
| 2020-09-21 |
68.2300 USDT |
61,899.0922 DASH |
65.9600 USDT |
64.7000 USDT |
71.6600 USDT |
65.9800 USDT |
| 2020-09-20 |
71.7600 USDT |
41,383.3829 DASH |
70.4800 USDT |
64.7000 USDT |
73.3900 USDT |
70.5000 USDT |
| 2020-09-19 |
72.6600 USDT |
47,848.6441 DASH |
73.0200 USDT |
69.4200 USDT |
73.5800 USDT |
73.0300 USDT |
| 2020-09-18 |
72.3550 USDT |
39,544.9624 DASH |
72.2900 USDT |
70.3900 USDT |
73.7000 USDT |
72.2900 USDT |
| 2020-09-17 |
73.1700 USDT |
40,256.6629 DASH |
72.4200 USDT |
71.3600 USDT |
74.7000 USDT |
72.4200 USDT |
| 2020-09-16 |
73.9450 USDT |
33,336.4082 DASH |
73.9200 USDT |
70.9400 USDT |
74.7000 USDT |
73.9500 USDT |
| 2020-09-15 |
75.2950 USDT |
38,699.8684 DASH |
73.9400 USDT |
70.9400 USDT |
76.7700 USDT |
73.9400 USDT |
| 2020-09-14 |
75.1700 USDT |
46,199.1498 DASH |
76.6500 USDT |
73.0000 USDT |
76.7900 USDT |
76.6200 USDT |
| 2020-09-13 |
76.5650 USDT |
52,588.6329 DASH |
73.7200 USDT |
73.1700 USDT |
80.0800 USDT |
73.7600 USDT |
| 2020-09-12 |
77.8500 USDT |
37,718.5769 DASH |
79.3700 USDT |
73.5900 USDT |
80.0800 USDT |
79.2900 USDT |
| 2020-09-11 |
76.6800 USDT |
39,598.7859 DASH |
76.4100 USDT |
74.6000 USDT |
79.4100 USDT |
76.4100 USDT |
| 2020-09-10 |
77.0250 USDT |
38,047.6970 DASH |
76.9500 USDT |
74.6000 USDT |
77.7600 USDT |
76.9600 USDT |
| 2020-09-09 |
75.2150 USDT |
48,374.5151 DASH |
77.0900 USDT |
70.1000 USDT |
77.7600 USDT |
77.0800 USDT |
| 2020-09-08 |
70.9750 USDT |
117,786.5658 DASH |
73.3500 USDT |
68.4700 USDT |
77.9000 USDT |
73.2900 USDT |
| 2020-09-07 |
69.0650 USDT |
85,015.0203 DASH |
68.6600 USDT |
65.7900 USDT |
77.9000 USDT |
68.6500 USDT |
| 2020-09-06 |
69.5600 USDT |
131,109.8541 DASH |
69.4800 USDT |
64.9200 USDT |
71.6400 USDT |
69.4900 USDT |
| 2020-09-05 |
70.1800 USDT |
144,523.4854 DASH |
69.6300 USDT |
64.9200 USDT |
74.1900 USDT |
69.6200 USDT |
| 2020-09-04 |
73.3200 USDT |
239,314.0398 DASH |
70.7400 USDT |
62.2000 USDT |
76.7100 USDT |
70.7400 USDT |
| 2020-09-03 |
78.9000 USDT |
125,682.3196 DASH |
75.9000 USDT |
62.2000 USDT |
83.9700 USDT |
75.8800 USDT |
| 2020-09-02 |
85.2350 USDT |
238,237.8460 DASH |
81.9200 USDT |
74.0000 USDT |
90.7500 USDT |
81.9400 USDT |
| 2020-09-01 |
87.8200 USDT |
228,612.7168 DASH |
88.5300 USDT |
79.7900 USDT |
90.7500 USDT |
88.5200 USDT |
| 2020-08-31 |
87.4250 USDT |
155,231.8057 DASH |
87.1200 USDT |
84.9100 USDT |
88.9400 USDT |
87.1200 USDT |
| 2020-08-30 |
86.5900 USDT |
169,823.2521 DASH |
87.7300 USDT |
84.9300 USDT |
88.9400 USDT |
87.7100 USDT |
| 2020-08-29 |
85.5950 USDT |
135,224.5456 DASH |
85.4700 USDT |
84.0800 USDT |
88.2500 USDT |
85.4700 USDT |
| 2020-08-28 |
84.7800 USDT |
226,629.8960 DASH |
85.7200 USDT |
81.7600 USDT |
86.3700 USDT |
85.6700 USDT |
| 2020-08-27 |
85.4300 USDT |
226,557.5584 DASH |
83.8900 USDT |
81.7600 USDT |
87.4200 USDT |
83.9400 USDT |
| 2020-08-26 |
86.9300 USDT |
280,015.4230 DASH |
86.9200 USDT |
82.5300 USDT |
87.4200 USDT |
86.8800 USDT |
| 2020-08-25 |
89.0800 USDT |
75,987.0978 DASH |
86.9800 USDT |
82.5300 USDT |
92.2500 USDT |
86.9800 USDT |
| 2020-08-24 |
91.2600 USDT |
32,377.1013 DASH |
91.1800 USDT |
86.2000 USDT |
93.3100 USDT |
91.1400 USDT |
| 2020-08-23 |
90.0450 USDT |
26,745.8569 DASH |
91.3800 USDT |
87.7700 USDT |
93.3100 USDT |
91.3800 USDT |
| 2020-08-22 |
90.2900 USDT |
37,751.3828 DASH |
88.7100 USDT |
85.1200 USDT |
92.0000 USDT |
88.6800 USDT |
| 2020-08-21 |
91.7300 USDT |
61,534.4731 DASH |
91.9000 USDT |
85.1200 USDT |
95.6800 USDT |
91.9700 USDT |
| 2020-08-20 |
91.2900 USDT |
31,125.6436 DASH |
91.4900 USDT |
86.9000 USDT |
95.6800 USDT |
91.5000 USDT |
| 2020-08-19 |
92.0050 USDT |
39,958.2392 DASH |
91.0800 USDT |
86.9000 USDT |
94.8000 USDT |
91.2000 USDT |
| 2020-08-18 |
95.6250 USDT |
44,703.6061 DASH |
92.8100 USDT |
87.8000 USDT |
100.0400 USDT |
92.8800 USDT |
| 2020-08-17 |
96.2500 USDT |
48,908.9111 DASH |
98.3700 USDT |
91.6900 USDT |
100.0400 USDT |
98.2800 USDT |
| 2020-08-16 |
93.9550 USDT |
45,078.6198 DASH |
94.2200 USDT |
91.5100 USDT |
99.8900 USDT |
94.2900 USDT |
| 2020-08-15 |
92.2600 USDT |
55,521.9368 DASH |
93.6200 USDT |
91.0000 USDT |
95.9800 USDT |
93.5100 USDT |
| 2020-08-14 |
89.6800 USDT |
45,728.9667 DASH |
91.0100 USDT |
87.5700 USDT |
94.5000 USDT |
91.0100 USDT |
| 2020-08-13 |
89.9400 USDT |
53,685.0827 DASH |
88.3500 USDT |
87.3900 USDT |
93.1900 USDT |
88.3400 USDT |
| 2020-08-12 |
90.6900 USDT |
78,121.8450 DASH |
91.5400 USDT |
84.2300 USDT |
92.3700 USDT |
91.5300 USDT |
| 2020-08-11 |
93.5850 USDT |
53,343.1061 DASH |
89.8500 USDT |
84.2300 USDT |
97.5000 USDT |
89.8600 USDT |
| 2020-08-10 |
96.5500 USDT |
59,145.0065 DASH |
97.3100 USDT |
88.1400 USDT |
98.9600 USDT |
97.2700 USDT |
| 2020-08-09 |
98.1550 USDT |
54,764.6219 DASH |
95.8300 USDT |
92.8900 USDT |
100.9600 USDT |
95.8700 USDT |