Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
43.1500 USDT |
12,058.7254 DASH |
42.7000 USDT |
42.6000 USDT |
44.0000 USDT |
43.6000 USDT |
| 2020-01-02 |
41.8000 USDT |
9,498.2984 DASH |
40.9000 USDT |
39.8000 USDT |
43.2000 USDT |
42.7000 USDT |
| 2020-01-01 |
41.5500 USDT |
3,780.1238 DASH |
42.2000 USDT |
40.8000 USDT |
42.7000 USDT |
40.9000 USDT |
| 2019-12-31 |
42.0000 USDT |
4,969.6372 DASH |
41.8000 USDT |
40.8000 USDT |
42.3000 USDT |
42.2000 USDT |
| 2019-12-30 |
42.3000 USDT |
7,692.2296 DASH |
42.9000 USDT |
41.7000 USDT |
43.0000 USDT |
41.7000 USDT |
| 2019-12-29 |
43.8000 USDT |
10,350.4405 DASH |
44.7000 USDT |
42.9000 USDT |
44.9000 USDT |
42.9000 USDT |
| 2019-12-28 |
43.2500 USDT |
19,466.8450 DASH |
41.8000 USDT |
41.2000 USDT |
44.9000 USDT |
44.7000 USDT |
| 2019-12-27 |
40.5500 USDT |
13,284.3538 DASH |
39.3000 USDT |
39.0000 USDT |
43.0000 USDT |
41.8000 USDT |
| 2019-12-26 |
39.4500 USDT |
7,919.6889 DASH |
39.6000 USDT |
38.3000 USDT |
40.9000 USDT |
39.3000 USDT |
| 2019-12-25 |
40.3000 USDT |
17,513.9507 DASH |
40.9000 USDT |
38.3000 USDT |
41.6000 USDT |
39.7000 USDT |
| 2019-12-24 |
41.5000 USDT |
4,982.2777 DASH |
42.1000 USDT |
40.6000 USDT |
42.5000 USDT |
40.9000 USDT |
| 2019-12-23 |
43.2000 USDT |
7,365.9144 DASH |
44.3000 USDT |
41.7000 USDT |
44.6000 USDT |
42.1000 USDT |
| 2019-12-22 |
43.7500 USDT |
5,558.8804 DASH |
43.2000 USDT |
43.1000 USDT |
44.8000 USDT |
44.3000 USDT |
| 2019-12-21 |
43.0000 USDT |
2,855.0221 DASH |
42.8000 USDT |
42.5000 USDT |
43.5000 USDT |
43.2000 USDT |
| 2019-12-20 |
42.9500 USDT |
3,378.4190 DASH |
43.0000 USDT |
42.5000 USDT |
43.5000 USDT |
42.9000 USDT |
| 2019-12-19 |
42.8500 USDT |
6,143.5661 DASH |
42.8000 USDT |
42.1000 USDT |
43.6000 USDT |
42.9000 USDT |
| 2019-12-18 |
43.2000 USDT |
15,438.6310 DASH |
43.6000 USDT |
42.2000 USDT |
45.6000 USDT |
42.8000 USDT |
| 2019-12-17 |
43.1500 USDT |
14,074.9066 DASH |
42.8000 USDT |
40.0000 USDT |
44.2000 USDT |
43.5000 USDT |
| 2019-12-16 |
45.8000 USDT |
14,643.5042 DASH |
48.9000 USDT |
42.3000 USDT |
48.9000 USDT |
42.7000 USDT |
| 2019-12-15 |
49.4500 USDT |
9,763.0490 DASH |
50.0000 USDT |
48.7000 USDT |
51.2000 USDT |
48.9000 USDT |
| 2019-12-14 |
49.6000 USDT |
3,514.9238 DASH |
49.3000 USDT |
48.9000 USDT |
50.5000 USDT |
49.9000 USDT |
| 2019-12-13 |
49.8500 USDT |
3,197.1717 DASH |
50.4000 USDT |
49.0000 USDT |
51.2000 USDT |
49.3000 USDT |
| 2019-12-12 |
50.0500 USDT |
4,731.2654 DASH |
49.7000 USDT |
49.5000 USDT |
50.5000 USDT |
50.4000 USDT |
| 2019-12-11 |
49.5500 USDT |
5,434.4612 DASH |
49.4000 USDT |
48.5000 USDT |
50.6000 USDT |
49.7000 USDT |
| 2019-12-10 |
49.8000 USDT |
4,970.6494 DASH |
50.0000 USDT |
49.2000 USDT |
50.7000 USDT |
49.6000 USDT |
| 2019-12-09 |
50.9500 USDT |
5,901.4118 DASH |
51.9000 USDT |
49.9000 USDT |
52.3000 USDT |
50.0000 USDT |
| 2019-12-08 |
52.1000 USDT |
9,847.5528 DASH |
52.2000 USDT |
51.0000 USDT |
53.1000 USDT |
52.0000 USDT |
| 2019-12-07 |
51.9000 USDT |
6,340.2673 DASH |
51.6000 USDT |
51.6000 USDT |
53.0000 USDT |
52.2000 USDT |
| 2019-12-06 |
51.4500 USDT |
12,384.2998 DASH |
51.3000 USDT |
51.2000 USDT |
53.3000 USDT |
51.6000 USDT |
| 2019-12-05 |
50.6500 USDT |
6,767.7795 DASH |
50.1000 USDT |
49.4000 USDT |
51.5000 USDT |
51.2000 USDT |
| 2019-12-04 |
50.7000 USDT |
7,492.7506 DASH |
51.3000 USDT |
49.9000 USDT |
51.6000 USDT |
50.1000 USDT |
| 2019-12-03 |
51.5500 USDT |
10,091.1247 DASH |
51.9000 USDT |
49.4000 USDT |
52.9000 USDT |
51.2000 USDT |
| 2019-12-02 |
52.2500 USDT |
3,667.6810 DASH |
52.4000 USDT |
50.7000 USDT |
52.4000 USDT |
52.1000 USDT |
| 2019-12-01 |
52.8000 USDT |
3,686.3121 DASH |
53.2000 USDT |
51.5000 USDT |
53.8000 USDT |
52.4000 USDT |
| 2019-11-30 |
54.1500 USDT |
5,598.2852 DASH |
55.3000 USDT |
52.3000 USDT |
55.9000 USDT |
53.0000 USDT |
| 2019-11-29 |
56.6500 USDT |
5,625.0752 DASH |
58.0000 USDT |
54.9000 USDT |
58.1000 USDT |
55.3000 USDT |
| 2019-11-28 |
56.3500 USDT |
10,803.6215 DASH |
54.7000 USDT |
51.7000 USDT |
59.2000 USDT |
58.0000 USDT |
| 2019-11-27 |
52.8500 USDT |
14,705.1645 DASH |
51.0000 USDT |
49.1000 USDT |
55.0000 USDT |
54.7000 USDT |
| 2019-11-26 |
50.8000 USDT |
4,046.0585 DASH |
50.6000 USDT |
47.9000 USDT |
51.2000 USDT |
51.0000 USDT |
| 2019-11-25 |
51.6000 USDT |
5,647.3656 DASH |
52.6000 USDT |
49.5000 USDT |
53.3000 USDT |
50.6000 USDT |
| 2019-11-24 |
52.0000 USDT |
15,207.6819 DASH |
51.4000 USDT |
47.7000 USDT |
53.8000 USDT |
52.6000 USDT |
| 2019-11-23 |
53.7000 USDT |
16,553.9288 DASH |
56.1000 USDT |
51.3000 USDT |
56.4000 USDT |
51.3000 USDT |
| 2019-11-22 |
55.7000 USDT |
11,530.6246 DASH |
55.3000 USDT |
54.2000 USDT |
56.8000 USDT |
56.1000 USDT |
| 2019-11-21 |
58.1000 USDT |
12,962.0140 DASH |
60.9000 USDT |
53.2000 USDT |
61.1000 USDT |
55.3000 USDT |
| 2019-11-20 |
62.5500 USDT |
12,554.7212 DASH |
64.3000 USDT |
59.3000 USDT |
65.2000 USDT |
60.8000 USDT |
| 2019-11-19 |
64.5500 USDT |
6,381.5449 DASH |
64.7000 USDT |
64.1000 USDT |
65.6000 USDT |
64.4000 USDT |
| 2019-11-18 |
65.7500 USDT |
8,845.2657 DASH |
66.8000 USDT |
62.9000 USDT |
66.8000 USDT |
64.7000 USDT |
| 2019-11-17 |
67.2000 USDT |
3,714.5708 DASH |
67.6000 USDT |
65.9000 USDT |
68.2000 USDT |
66.8000 USDT |
| 2019-11-16 |
67.7000 USDT |
4,418.1833 DASH |
67.8000 USDT |
67.0000 USDT |
68.3000 USDT |
67.6000 USDT |
| 2019-11-15 |
67.7000 USDT |
4,684.9076 DASH |
67.5000 USDT |
67.3000 USDT |
68.3000 USDT |
67.9000 USDT |