Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
55.6881 USDC |
5,197.8410 DASH |
56.1000 USDC |
54.6700 USDC |
56.8400 USDC |
56.5700 USDC |
| 2023-03-27 |
57.1437 USDC |
7,643.6760 DASH |
59.2200 USDC |
54.4700 USDC |
59.3200 USDC |
56.1500 USDC |
| 2023-03-26 |
59.3162 USDC |
6,552.8567 DASH |
58.1800 USDC |
57.4300 USDC |
60.4300 USDC |
59.1800 USDC |
| 2023-03-25 |
60.1665 USDC |
8,059.2248 DASH |
61.6300 USDC |
57.3900 USDC |
62.5100 USDC |
58.2400 USDC |
| 2023-03-24 |
62.1658 USDC |
11,199.4603 DASH |
63.6600 USDC |
59.7000 USDC |
64.7000 USDC |
61.8600 USDC |
| 2023-03-23 |
60.6427 USDC |
13,033.3607 DASH |
58.9000 USDC |
55.7100 USDC |
64.2500 USDC |
63.6500 USDC |
| 2023-03-22 |
57.2097 USDC |
8,466.1550 DASH |
58.6900 USDC |
53.7700 USDC |
59.3900 USDC |
59.1300 USDC |
| 2023-03-21 |
56.7162 USDC |
6,500.5296 DASH |
55.7300 USDC |
54.0400 USDC |
59.1300 USDC |
58.6700 USDC |
| 2023-03-20 |
57.2731 USDC |
6,687.2886 DASH |
57.7600 USDC |
55.4600 USDC |
59.2500 USDC |
55.7400 USDC |
| 2023-03-19 |
57.1864 USDC |
5,484.8904 DASH |
55.9500 USDC |
55.1800 USDC |
58.7400 USDC |
57.6600 USDC |
| 2023-03-18 |
58.3421 USDC |
7,133.8315 DASH |
58.4800 USDC |
55.3100 USDC |
60.2700 USDC |
55.9300 USDC |
| 2023-03-17 |
55.2707 USDC |
7,262.0002 DASH |
53.0500 USDC |
52.3100 USDC |
58.5400 USDC |
58.3800 USDC |
| 2023-03-16 |
52.7203 USDC |
6,605.9051 DASH |
51.9700 USDC |
51.5100 USDC |
53.7100 USDC |
53.0700 USDC |
| 2023-03-15 |
55.8472 USDC |
8,968.6595 DASH |
58.6500 USDC |
50.8700 USDC |
59.7800 USDC |
51.9500 USDC |
| 2023-03-14 |
57.3156 USDC |
9,568.9040 DASH |
56.5900 USDC |
54.5300 USDC |
60.7500 USDC |
58.6100 USDC |
| 2023-03-13 |
54.3788 USDC |
12,384.7946 DASH |
53.9500 USDC |
51.7600 USDC |
57.7500 USDC |
56.5900 USDC |
| 2023-03-12 |
49.2412 USDC |
9,327.5391 DASH |
48.5600 USDC |
47.0900 USDC |
54.2200 USDC |
53.9900 USDC |
| 2023-03-11 |
50.6871 USDC |
14,157.2723 DASH |
50.2200 USDC |
46.9400 USDC |
54.7700 USDC |
48.5600 USDC |
| 2023-03-10 |
50.5264 USDC |
12,963.3794 DASH |
54.7400 USDC |
46.9400 USDC |
54.8300 USDC |
50.2100 USDC |
| 2023-03-09 |
57.6750 USDC |
8,210.2085 DASH |
58.2400 USDC |
53.0900 USDC |
60.3500 USDC |
54.7300 USDC |
| 2023-03-08 |
60.1624 USDC |
6,514.1592 DASH |
62.1000 USDC |
57.3900 USDC |
62.4800 USDC |
58.1600 USDC |
| 2023-03-07 |
61.8816 USDC |
6,482.3979 DASH |
62.4700 USDC |
60.2900 USDC |
63.4300 USDC |
62.0600 USDC |
| 2023-03-06 |
63.0187 USDC |
9,749.5212 DASH |
65.2500 USDC |
61.2500 USDC |
65.8800 USDC |
62.4500 USDC |
| 2023-03-05 |
66.8662 USDC |
7,078.1878 DASH |
67.3900 USDC |
64.5900 USDC |
68.8800 USDC |
65.2900 USDC |
| 2023-03-04 |
68.1833 USDC |
7,019.8730 DASH |
69.4000 USDC |
65.4600 USDC |
69.9100 USDC |
67.4200 USDC |
| 2023-03-03 |
68.5662 USDC |
7,702.3883 DASH |
72.4800 USDC |
66.4600 USDC |
72.4800 USDC |
69.4000 USDC |
| 2023-03-02 |
72.4429 USDC |
6,551.7934 DASH |
74.1000 USDC |
70.8000 USDC |
74.3900 USDC |
72.4800 USDC |
| 2023-03-01 |
72.9453 USDC |
7,843.1381 DASH |
71.7400 USDC |
71.1800 USDC |
74.1500 USDC |
74.0500 USDC |
| 2023-02-28 |
72.5607 USDC |
7,545.0011 DASH |
74.2900 USDC |
71.2400 USDC |
74.7100 USDC |
71.6800 USDC |
| 2023-02-27 |
73.5175 USDC |
9,469.8104 DASH |
74.1300 USDC |
72.0800 USDC |
75.1000 USDC |
74.2800 USDC |
| 2023-02-26 |
71.3201 USDC |
8,254.4415 DASH |
69.3800 USDC |
68.9400 USDC |
74.7800 USDC |
74.0800 USDC |
| 2023-02-25 |
69.0567 USDC |
5,932.4075 DASH |
70.1800 USDC |
66.9900 USDC |
70.6200 USDC |
69.4200 USDC |
| 2023-02-24 |
69.8587 USDC |
8,279.8847 DASH |
71.0200 USDC |
67.3500 USDC |
71.3800 USDC |
70.0700 USDC |
| 2023-02-23 |
72.2140 USDC |
6,397.8803 DASH |
73.4300 USDC |
70.2600 USDC |
73.9800 USDC |
70.9600 USDC |
| 2023-02-22 |
70.4068 USDC |
9,213.7796 DASH |
70.8100 USDC |
68.2200 USDC |
74.0900 USDC |
73.4100 USDC |
| 2023-02-21 |
71.0249 USDC |
8,230.9206 DASH |
72.4300 USDC |
68.7200 USDC |
72.9300 USDC |
70.6900 USDC |
| 2023-02-20 |
72.7308 USDC |
10,840.5357 DASH |
70.6000 USDC |
70.4400 USDC |
74.2100 USDC |
72.4000 USDC |
| 2023-02-19 |
71.7347 USDC |
8,596.2110 DASH |
72.0800 USDC |
69.9700 USDC |
73.4100 USDC |
70.7100 USDC |
| 2023-02-18 |
73.2088 USDC |
8,752.9752 DASH |
73.2100 USDC |
71.7400 USDC |
75.6300 USDC |
72.1100 USDC |
| 2023-02-17 |
72.8512 USDC |
12,131.9978 DASH |
73.7400 USDC |
70.7200 USDC |
75.1200 USDC |
73.3000 USDC |
| 2023-02-16 |
75.0239 USDC |
12,838.6649 DASH |
73.3300 USDC |
71.7400 USDC |
78.0200 USDC |
73.8500 USDC |
| 2023-02-15 |
69.9088 USDC |
12,841.0874 DASH |
68.0300 USDC |
67.6400 USDC |
74.1900 USDC |
73.3300 USDC |
| 2023-02-14 |
65.7040 USDC |
10,243.0531 DASH |
63.2600 USDC |
62.1200 USDC |
69.5700 USDC |
68.1000 USDC |
| 2023-02-13 |
62.6976 USDC |
12,397.6686 DASH |
62.6900 USDC |
60.4400 USDC |
64.5200 USDC |
63.2000 USDC |
| 2023-02-12 |
62.3949 USDC |
8,276.9040 DASH |
61.9700 USDC |
60.5700 USDC |
63.3400 USDC |
62.6500 USDC |
| 2023-02-11 |
60.3750 USDC |
8,215.8976 DASH |
57.7000 USDC |
57.6800 USDC |
62.7300 USDC |
61.9800 USDC |
| 2023-02-10 |
57.8960 USDC |
8,983.7501 DASH |
57.3300 USDC |
56.9000 USDC |
58.6900 USDC |
57.7500 USDC |
| 2023-02-09 |
60.8370 USDC |
12,594.1286 DASH |
64.0400 USDC |
55.6200 USDC |
64.6000 USDC |
57.3000 USDC |
| 2023-02-08 |
64.9674 USDC |
8,961.0079 DASH |
65.7700 USDC |
62.4800 USDC |
66.6400 USDC |
64.0100 USDC |
| 2023-02-07 |
64.5666 USDC |
7,701.4100 DASH |
61.9900 USDC |
61.9900 USDC |
66.3100 USDC |
65.7700 USDC |