Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
34.5950 USDC |
800.6398 DASH |
34.1100 USDC |
33.8800 USDC |
35.1300 USDC |
34.8000 USDC |
| 2026-07-20 |
34.1906 USDC |
149.3422 DASH |
34.4000 USDC |
33.7400 USDC |
34.4400 USDC |
34.1600 USDC |
| 2026-07-19 |
34.3218 USDC |
610.1363 DASH |
34.2000 USDC |
33.8300 USDC |
34.9300 USDC |
34.1100 USDC |
| 2026-07-18 |
33.9584 USDC |
345.0612 DASH |
34.3000 USDC |
33.5700 USDC |
34.3100 USDC |
34.1800 USDC |
| 2026-07-17 |
33.8952 USDC |
517.7438 DASH |
33.3800 USDC |
33.2600 USDC |
34.3700 USDC |
34.1700 USDC |
| 2026-07-16 |
34.0995 USDC |
417.9771 DASH |
34.7300 USDC |
33.2700 USDC |
34.7300 USDC |
33.2700 USDC |
| 2026-07-15 |
34.7619 USDC |
721.8133 DASH |
34.1500 USDC |
34.1400 USDC |
35.5200 USDC |
34.7000 USDC |
| 2026-07-14 |
33.5991 USDC |
379.3596 DASH |
32.8800 USDC |
32.4400 USDC |
34.2100 USDC |
33.9000 USDC |
| 2026-07-13 |
33.6973 USDC |
327.9420 DASH |
34.7000 USDC |
32.5800 USDC |
34.9900 USDC |
32.8800 USDC |
| 2026-07-12 |
34.7110 USDC |
289.7063 DASH |
34.0100 USDC |
34.0100 USDC |
35.5100 USDC |
34.3400 USDC |
| 2026-07-11 |
34.7489 USDC |
197.5481 DASH |
34.8400 USDC |
33.9300 USDC |
35.2700 USDC |
33.9300 USDC |
| 2026-07-10 |
35.0485 USDC |
343.4315 DASH |
34.8000 USDC |
34.6800 USDC |
35.4000 USDC |
34.6800 USDC |
| 2026-07-09 |
34.1182 USDC |
345.6747 DASH |
34.3100 USDC |
33.7000 USDC |
34.4300 USDC |
34.2300 USDC |
| 2026-07-08 |
34.2326 USDC |
234.3992 DASH |
35.3900 USDC |
33.4100 USDC |
35.4800 USDC |
34.2400 USDC |
| 2026-07-07 |
36.2132 USDC |
949.0676 DASH |
34.7100 USDC |
34.6800 USDC |
37.2900 USDC |
35.4000 USDC |
| 2026-07-06 |
34.8658 USDC |
289.2344 DASH |
35.6900 USDC |
34.1200 USDC |
35.6900 USDC |
35.2700 USDC |
| 2026-07-05 |
35.1754 USDC |
321.0279 DASH |
35.3200 USDC |
34.7600 USDC |
35.5700 USDC |
35.5700 USDC |
| 2026-07-04 |
35.8057 USDC |
484.6836 DASH |
36.0500 USDC |
35.0100 USDC |
36.4400 USDC |
35.9600 USDC |
| 2026-07-03 |
35.7127 USDC |
1,829.5135 DASH |
34.5400 USDC |
34.5400 USDC |
36.3600 USDC |
35.9000 USDC |
| 2026-07-02 |
34.2396 USDC |
1,242.9124 DASH |
33.1800 USDC |
33.1800 USDC |
34.8400 USDC |
34.4300 USDC |
| 2026-07-01 |
32.7796 USDC |
666.6229 DASH |
32.5500 USDC |
32.1200 USDC |
33.9100 USDC |
33.4000 USDC |
| 2026-06-30 |
32.8765 USDC |
230.0078 DASH |
33.3000 USDC |
32.4800 USDC |
33.3600 USDC |
32.5500 USDC |
| 2026-06-29 |
32.9164 USDC |
286.0994 DASH |
32.1000 USDC |
32.1000 USDC |
33.5100 USDC |
33.2600 USDC |
| 2026-06-28 |
32.2715 USDC |
651.5100 DASH |
32.7000 USDC |
32.0000 USDC |
32.7300 USDC |
32.3100 USDC |
| 2026-06-27 |
34.0270 USDC |
809.9674 DASH |
34.1000 USDC |
33.1200 USDC |
34.5100 USDC |
33.1200 USDC |
| 2026-06-26 |
33.9733 USDC |
46.9145 DASH |
34.2500 USDC |
32.7500 USDC |
35.0400 USDC |
34.3900 USDC |
| 2026-06-25 |
34.0176 USDC |
25.5399 DASH |
33.3900 USDC |
32.2500 USDC |
35.2000 USDC |
34.0000 USDC |
| 2026-06-24 |
35.0398 USDC |
19.7301 DASH |
36.5900 USDC |
32.2700 USDC |
36.8600 USDC |
33.3100 USDC |
| 2026-06-23 |
35.5981 USDC |
13.9687 DASH |
34.4300 USDC |
34.3000 USDC |
36.4700 USDC |
36.0300 USDC |
| 2026-06-22 |
35.1503 USDC |
3.3000 DASH |
35.3000 USDC |
34.4800 USDC |
35.4600 USDC |
34.4800 USDC |
| 2026-06-21 |
36.1022 USDC |
39.2094 DASH |
37.2900 USDC |
34.8200 USDC |
37.3200 USDC |
34.8200 USDC |
| 2026-06-20 |
36.9920 USDC |
24.6706 DASH |
37.6200 USDC |
36.2400 USDC |
37.9400 USDC |
36.8900 USDC |
| 2026-06-19 |
36.7312 USDC |
1.8301 DASH |
35.3100 USDC |
35.3100 USDC |
37.5700 USDC |
37.5000 USDC |
| 2026-06-18 |
35.9469 USDC |
19.8781 DASH |
36.5400 USDC |
35.1300 USDC |
36.5400 USDC |
35.2600 USDC |
| 2026-06-17 |
37.8494 USDC |
95.5342 DASH |
37.5100 USDC |
36.0400 USDC |
38.1800 USDC |
36.0400 USDC |
| 2026-06-16 |
37.6603 USDC |
40.7844 DASH |
37.9100 USDC |
37.0100 USDC |
38.7000 USDC |
37.5200 USDC |
| 2026-06-15 |
39.0007 USDC |
31.6898 DASH |
38.3100 USDC |
37.5500 USDC |
40.1300 USDC |
38.0200 USDC |
| 2026-06-14 |
36.3322 USDC |
31.8612 DASH |
35.4800 USDC |
34.6500 USDC |
38.1900 USDC |
38.1900 USDC |
| 2026-06-13 |
35.2614 USDC |
14.3000 DASH |
34.5900 USDC |
34.5900 USDC |
35.5000 USDC |
35.1900 USDC |
| 2026-06-12 |
35.1178 USDC |
14.4366 DASH |
35.6900 USDC |
34.5000 USDC |
35.7300 USDC |
34.5000 USDC |
| 2026-06-11 |
34.8586 USDC |
184.7517 DASH |
33.7100 USDC |
33.7100 USDC |
36.1100 USDC |
35.8200 USDC |
| 2026-06-10 |
34.6314 USDC |
141.6324 DASH |
35.1200 USDC |
33.3700 USDC |
35.6400 USDC |
33.8500 USDC |
| 2026-06-09 |
36.4193 USDC |
29.5343 DASH |
36.8600 USDC |
35.1200 USDC |
38.3800 USDC |
35.1300 USDC |
| 2026-06-08 |
36.9103 USDC |
20.6130 DASH |
36.9600 USDC |
36.4900 USDC |
37.4700 USDC |
36.7300 USDC |
| 2026-06-07 |
36.2342 USDC |
170.1934 DASH |
32.6200 USDC |
32.6200 USDC |
38.2300 USDC |
36.8400 USDC |
| 2026-06-06 |
31.6333 USDC |
28.5997 DASH |
31.8100 USDC |
29.6800 USDC |
32.7400 USDC |
32.5900 USDC |
| 2026-06-05 |
31.5407 USDC |
104.3482 DASH |
33.9600 USDC |
29.6200 USDC |
34.1300 USDC |
31.2600 USDC |
| 2026-06-04 |
35.2086 USDC |
20.5525 DASH |
38.5700 USDC |
33.2600 USDC |
38.5800 USDC |
34.2100 USDC |
| 2026-06-03 |
39.5128 USDC |
91.6164 DASH |
37.7900 USDC |
37.7900 USDC |
40.3500 USDC |
39.2100 USDC |
| 2026-06-02 |
39.4780 USDC |
50.7300 DASH |
39.6200 USDC |
37.3800 USDC |
40.4800 USDC |
37.3800 USDC |