Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
62.0446 USDC |
708.0903 DASH |
59.7800 USDC |
59.1300 USDC |
64.1300 USDC |
61.8900 USDC |
| 2023-02-05 |
60.3807 USDC |
5,759.7353 DASH |
61.4900 USDC |
58.2600 USDC |
61.6500 USDC |
59.5600 USDC |
| 2023-02-04 |
61.8557 USDC |
6,179.4462 DASH |
62.8600 USDC |
61.2000 USDC |
63.3300 USDC |
61.5200 USDC |
| 2023-02-03 |
62.5695 USDC |
9,512.2311 DASH |
61.6500 USDC |
60.9300 USDC |
64.6900 USDC |
62.8400 USDC |
| 2023-02-02 |
62.6230 USDC |
8,549.5483 DASH |
62.9500 USDC |
60.5000 USDC |
63.9700 USDC |
61.6200 USDC |
| 2023-02-01 |
60.5352 USDC |
11,373.4277 DASH |
60.2500 USDC |
58.2000 USDC |
63.7500 USDC |
62.9000 USDC |
| 2023-01-31 |
60.5227 USDC |
12,148.7911 DASH |
59.1500 USDC |
58.7900 USDC |
62.4400 USDC |
60.2000 USDC |
| 2023-01-30 |
58.3352 USDC |
14,128.7199 DASH |
56.7300 USDC |
55.5000 USDC |
60.6500 USDC |
59.2700 USDC |
| 2023-01-29 |
56.6158 USDC |
14,712.5325 DASH |
50.6800 USDC |
50.4500 USDC |
58.1500 USDC |
56.7800 USDC |
| 2023-01-28 |
51.0579 USDC |
5,642.6908 DASH |
51.8000 USDC |
50.0100 USDC |
52.2000 USDC |
50.6900 USDC |
| 2023-01-27 |
50.9968 USDC |
7,483.9984 DASH |
50.8400 USDC |
49.6000 USDC |
52.2100 USDC |
51.7000 USDC |
| 2023-01-26 |
50.4951 USDC |
6,049.1505 DASH |
50.5000 USDC |
49.3500 USDC |
51.1500 USDC |
50.8500 USDC |
| 2023-01-25 |
49.8637 USDC |
5,993.9246 DASH |
48.9900 USDC |
48.3600 USDC |
51.8900 USDC |
50.3900 USDC |
| 2023-01-24 |
51.4956 USDC |
5,945.8171 DASH |
51.9200 USDC |
48.2500 USDC |
52.8700 USDC |
48.9500 USDC |
| 2023-01-23 |
52.7906 USDC |
7,369.5951 DASH |
51.4200 USDC |
51.3000 USDC |
53.8800 USDC |
51.8800 USDC |
| 2023-01-22 |
52.0691 USDC |
7,448.2121 DASH |
52.3900 USDC |
50.4200 USDC |
53.4300 USDC |
51.4200 USDC |
| 2023-01-21 |
52.2542 USDC |
8,103.9616 DASH |
51.9200 USDC |
50.6900 USDC |
53.9700 USDC |
52.3800 USDC |
| 2023-01-20 |
50.1882 USDC |
7,225.2269 DASH |
48.9600 USDC |
48.9000 USDC |
51.9900 USDC |
51.9200 USDC |
| 2023-01-19 |
48.0066 USDC |
4,281.4058 DASH |
46.9100 USDC |
46.8300 USDC |
49.0800 USDC |
48.9500 USDC |
| 2023-01-18 |
48.4942 USDC |
5,689.3161 DASH |
49.2800 USDC |
46.0000 USDC |
50.0400 USDC |
46.9000 USDC |
| 2023-01-17 |
49.3998 USDC |
6,157.4577 DASH |
49.3500 USDC |
48.5000 USDC |
50.3600 USDC |
49.2700 USDC |
| 2023-01-16 |
50.6815 USDC |
7,152.6100 DASH |
51.7900 USDC |
47.9400 USDC |
52.6800 USDC |
49.2500 USDC |
| 2023-01-15 |
51.2445 USDC |
6,145.9146 DASH |
51.6000 USDC |
49.7700 USDC |
52.4300 USDC |
51.7100 USDC |
| 2023-01-14 |
52.1230 USDC |
10,136.7479 DASH |
51.4500 USDC |
50.1100 USDC |
54.2900 USDC |
51.5600 USDC |
| 2023-01-13 |
50.2435 USDC |
7,614.2884 DASH |
49.3600 USDC |
48.6800 USDC |
52.4500 USDC |
51.3100 USDC |
| 2023-01-12 |
48.6039 USDC |
8,768.9268 DASH |
49.0200 USDC |
47.2000 USDC |
49.9800 USDC |
49.3700 USDC |
| 2023-01-11 |
47.7195 USDC |
6,584.3060 DASH |
48.2600 USDC |
46.6900 USDC |
49.1500 USDC |
49.0200 USDC |
| 2023-01-10 |
48.4182 USDC |
5,328.6905 DASH |
48.8000 USDC |
47.6100 USDC |
49.5600 USDC |
48.2600 USDC |
| 2023-01-09 |
49.5158 USDC |
6,465.2373 DASH |
47.7600 USDC |
47.6900 USDC |
50.4900 USDC |
48.8500 USDC |
| 2023-01-08 |
47.0440 USDC |
5,577.9423 DASH |
46.3700 USDC |
45.7600 USDC |
48.0600 USDC |
47.7500 USDC |
| 2023-01-07 |
46.5369 USDC |
4,195.7650 DASH |
45.8800 USDC |
45.8600 USDC |
46.9100 USDC |
46.3000 USDC |
| 2023-01-06 |
45.1674 USDC |
5,296.3134 DASH |
44.8900 USDC |
43.9700 USDC |
46.0700 USDC |
45.8600 USDC |
| 2023-01-05 |
45.4093 USDC |
5,746.3318 DASH |
45.7400 USDC |
44.5900 USDC |
46.1800 USDC |
44.9000 USDC |
| 2023-01-04 |
44.6484 USDC |
7,279.3457 DASH |
42.8400 USDC |
42.8100 USDC |
46.4200 USDC |
45.7700 USDC |
| 2023-01-03 |
43.1543 USDC |
4,379.0276 DASH |
43.5100 USDC |
42.2900 USDC |
43.9100 USDC |
42.9200 USDC |
| 2023-01-02 |
42.9747 USDC |
7,200.3860 DASH |
42.2800 USDC |
41.4900 USDC |
43.9800 USDC |
43.5400 USDC |
| 2023-01-01 |
41.7026 USDC |
4,522.5368 DASH |
41.9800 USDC |
41.1100 USDC |
42.3900 USDC |
42.2500 USDC |
| 2022-12-31 |
42.2803 USDC |
4,628.7235 DASH |
42.0200 USDC |
41.6900 USDC |
43.3000 USDC |
41.9900 USDC |
| 2022-12-30 |
41.9510 USDC |
5,668.9330 DASH |
42.5400 USDC |
41.3000 USDC |
42.6900 USDC |
42.0100 USDC |
| 2022-12-29 |
42.9891 USDC |
4,955.0103 DASH |
42.9400 USDC |
41.8300 USDC |
43.6200 USDC |
42.5200 USDC |
| 2022-12-28 |
43.0716 USDC |
5,772.9909 DASH |
44.1200 USDC |
42.3600 USDC |
44.1900 USDC |
42.9400 USDC |
| 2022-12-27 |
44.5279 USDC |
4,231.3627 DASH |
44.9300 USDC |
43.3500 USDC |
45.5300 USDC |
44.1100 USDC |
| 2022-12-26 |
45.0259 USDC |
6,063.2152 DASH |
44.5500 USDC |
44.2400 USDC |
45.7600 USDC |
44.9200 USDC |
| 2022-12-25 |
44.1062 USDC |
5,418.0444 DASH |
43.7700 USDC |
43.6800 USDC |
44.6600 USDC |
44.5600 USDC |
| 2022-12-24 |
43.8159 USDC |
4,145.6103 DASH |
43.3000 USDC |
43.0400 USDC |
44.2700 USDC |
43.8400 USDC |
| 2022-12-23 |
42.9846 USDC |
3,863.5341 DASH |
42.8100 USDC |
42.5500 USDC |
43.4700 USDC |
43.2900 USDC |
| 2022-12-22 |
42.5130 USDC |
5,114.4976 DASH |
42.6500 USDC |
41.4200 USDC |
43.3900 USDC |
42.8200 USDC |
| 2022-12-21 |
42.3466 USDC |
5,125.9197 DASH |
42.1700 USDC |
41.3600 USDC |
43.2100 USDC |
42.6800 USDC |
| 2022-12-20 |
42.2763 USDC |
4,525.0885 DASH |
41.1700 USDC |
40.9900 USDC |
43.1000 USDC |
42.2000 USDC |
| 2022-12-19 |
42.5735 USDC |
4,286.3535 DASH |
42.4800 USDC |
40.3800 USDC |
43.6200 USDC |
41.2400 USDC |