Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
44.4753 USDC |
242.5061 DASH |
43.0900 USDC |
43.0900 USDC |
45.4400 USDC |
44.2800 USDC |
| 2023-05-16 |
42.5967 USDC |
99.4507 DASH |
42.0400 USDC |
41.6700 USDC |
43.5400 USDC |
43.2800 USDC |
| 2023-05-15 |
41.4374 USDC |
172.4733 DASH |
40.8400 USDC |
40.5600 USDC |
42.8000 USDC |
41.9500 USDC |
| 2023-05-14 |
41.2534 USDC |
74.8670 DASH |
40.5600 USDC |
40.2900 USDC |
41.7800 USDC |
41.0700 USDC |
| 2023-05-13 |
40.6917 USDC |
595.0039 DASH |
40.7100 USDC |
40.0200 USDC |
41.2900 USDC |
40.8500 USDC |
| 2023-05-12 |
39.6717 USDC |
565.8912 DASH |
40.5600 USDC |
38.8000 USDC |
40.8400 USDC |
40.8400 USDC |
| 2023-05-11 |
41.2101 USDC |
84.9194 DASH |
42.8000 USDC |
39.4900 USDC |
42.8000 USDC |
40.8400 USDC |
| 2023-05-10 |
41.8200 USDC |
218.9671 DASH |
42.1000 USDC |
40.5800 USDC |
43.6800 USDC |
43.2100 USDC |
| 2023-05-09 |
41.2322 USDC |
209.7369 DASH |
41.6900 USDC |
40.2200 USDC |
41.9500 USDC |
41.6300 USDC |
| 2023-05-08 |
43.0436 USDC |
423.4876 DASH |
45.5700 USDC |
40.5200 USDC |
45.7600 USDC |
41.7300 USDC |
| 2023-05-07 |
45.6816 USDC |
130.0174 DASH |
45.4800 USDC |
45.3800 USDC |
46.1500 USDC |
45.3800 USDC |
| 2023-05-06 |
45.9508 USDC |
396.9798 DASH |
48.6100 USDC |
44.9400 USDC |
48.9800 USDC |
45.3800 USDC |
| 2023-05-05 |
48.6631 USDC |
259.2266 DASH |
48.7700 USDC |
47.7600 USDC |
49.3900 USDC |
48.7900 USDC |
| 2023-05-04 |
48.8094 USDC |
41.1451 DASH |
49.3900 USDC |
48.3600 USDC |
49.3900 USDC |
48.6700 USDC |
| 2023-05-03 |
47.8412 USDC |
26.4369 DASH |
48.3900 USDC |
47.1400 USDC |
49.4700 USDC |
49.1900 USDC |
| 2023-05-02 |
48.0857 USDC |
16.5391 DASH |
48.3600 USDC |
47.6400 USDC |
48.7700 USDC |
48.5600 USDC |
| 2023-05-01 |
48.7612 USDC |
76.3373 DASH |
49.7000 USDC |
47.9500 USDC |
49.8200 USDC |
48.3500 USDC |
| 2023-04-30 |
49.9374 USDC |
16.7650 DASH |
50.8800 USDC |
49.3900 USDC |
50.8800 USDC |
49.6000 USDC |
| 2023-04-29 |
50.4386 USDC |
11.5754 DASH |
50.2400 USDC |
50.1200 USDC |
51.3200 USDC |
51.1000 USDC |
| 2023-04-28 |
50.0940 USDC |
27.4188 DASH |
50.4500 USDC |
49.3500 USDC |
50.4500 USDC |
50.1700 USDC |
| 2023-04-27 |
50.1655 USDC |
55.5335 DASH |
50.0300 USDC |
49.2600 USDC |
51.3200 USDC |
50.6500 USDC |
| 2023-04-26 |
48.8241 USDC |
147.1412 DASH |
51.5300 USDC |
47.3400 USDC |
53.3100 USDC |
49.8200 USDC |
| 2023-04-25 |
50.0602 USDC |
91.3529 DASH |
50.0800 USDC |
49.1900 USDC |
51.7500 USDC |
51.7500 USDC |
| 2023-04-24 |
49.9448 USDC |
20.8292 DASH |
50.0300 USDC |
48.9800 USDC |
50.8800 USDC |
50.2400 USDC |
| 2023-04-23 |
49.9047 USDC |
56.1845 DASH |
50.1100 USDC |
48.7700 USDC |
50.9400 USDC |
50.1100 USDC |
| 2023-04-22 |
49.4103 USDC |
64.7873 DASH |
48.9800 USDC |
48.6100 USDC |
50.2800 USDC |
50.2800 USDC |
| 2023-04-21 |
49.1486 USDC |
254.2002 DASH |
51.8600 USDC |
48.0200 USDC |
52.1900 USDC |
48.9800 USDC |
| 2023-04-20 |
52.5094 USDC |
189.2126 DASH |
53.2100 USDC |
50.6200 USDC |
53.3500 USDC |
51.7500 USDC |
| 2023-04-19 |
55.3128 USDC |
419.2458 DASH |
59.5600 USDC |
51.6400 USDC |
59.5600 USDC |
53.0900 USDC |
| 2023-04-18 |
59.3773 USDC |
209.2187 DASH |
58.5600 USDC |
57.7200 USDC |
60.2900 USDC |
59.8300 USDC |
| 2023-04-17 |
59.1332 USDC |
671.9541 DASH |
61.0700 USDC |
57.7200 USDC |
61.0700 USDC |
58.4400 USDC |
| 2023-04-16 |
60.3766 USDC |
834.9649 DASH |
59.7500 USDC |
58.3300 USDC |
62.0300 USDC |
61.0000 USDC |
| 2023-04-15 |
59.6990 USDC |
985.5425 DASH |
59.9400 USDC |
58.8900 USDC |
60.5400 USDC |
59.7300 USDC |
| 2023-04-14 |
58.3297 USDC |
971.1453 DASH |
57.3900 USDC |
56.8500 USDC |
60.0400 USDC |
60.0000 USDC |
| 2023-04-13 |
56.7675 USDC |
396.0290 DASH |
55.9700 USDC |
55.4300 USDC |
57.7100 USDC |
57.3100 USDC |
| 2023-04-12 |
55.5445 USDC |
1,005.5795 DASH |
57.0300 USDC |
54.5700 USDC |
57.2000 USDC |
55.9200 USDC |
| 2023-04-11 |
57.6126 USDC |
1,542.2090 DASH |
57.7000 USDC |
56.8700 USDC |
58.4500 USDC |
57.0100 USDC |
| 2023-04-10 |
56.3313 USDC |
1,247.8423 DASH |
55.7300 USDC |
55.0800 USDC |
57.9000 USDC |
57.7000 USDC |
| 2023-04-09 |
55.2239 USDC |
1,106.3096 DASH |
55.6700 USDC |
54.5300 USDC |
56.2000 USDC |
55.7300 USDC |
| 2023-04-08 |
55.9548 USDC |
909.8221 DASH |
56.0800 USDC |
55.3100 USDC |
56.5200 USDC |
55.6500 USDC |
| 2023-04-07 |
55.9678 USDC |
793.2226 DASH |
56.5800 USDC |
55.4400 USDC |
56.7500 USDC |
56.1000 USDC |
| 2023-04-06 |
56.7480 USDC |
1,737.4547 DASH |
57.6600 USDC |
55.9600 USDC |
57.8800 USDC |
56.5200 USDC |
| 2023-04-05 |
58.1583 USDC |
4,937.6062 DASH |
57.6400 USDC |
56.5000 USDC |
59.0700 USDC |
57.6500 USDC |
| 2023-04-04 |
57.4974 USDC |
3,451.2506 DASH |
57.8500 USDC |
56.6500 USDC |
58.2000 USDC |
57.6200 USDC |
| 2023-04-03 |
57.2260 USDC |
5,170.2567 DASH |
57.1800 USDC |
55.3500 USDC |
58.9500 USDC |
57.8200 USDC |
| 2023-04-02 |
58.1396 USDC |
4,330.9807 DASH |
58.7500 USDC |
56.0900 USDC |
59.6300 USDC |
57.1900 USDC |
| 2023-04-01 |
58.9639 USDC |
4,152.9232 DASH |
58.6300 USDC |
58.1700 USDC |
60.2100 USDC |
58.6900 USDC |
| 2023-03-31 |
56.9727 USDC |
3,355.7183 DASH |
56.5700 USDC |
55.5000 USDC |
58.6500 USDC |
58.5300 USDC |
| 2023-03-30 |
56.9712 USDC |
5,170.0505 DASH |
58.0500 USDC |
55.2600 USDC |
59.1300 USDC |
56.5700 USDC |
| 2023-03-29 |
57.7372 USDC |
5,308.1996 DASH |
56.5600 USDC |
56.3800 USDC |
58.9900 USDC |
58.0500 USDC |