Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
48.0077 USDC |
51,004.6849 DASH |
46.3200 USDC |
46.1500 USDC |
49.5400 USDC |
48.9600 USDC |
| 2022-09-08 |
45.2520 USDC |
36,664.6388 DASH |
44.9800 USDC |
44.2100 USDC |
46.5200 USDC |
46.3100 USDC |
| 2022-09-07 |
43.7079 USDC |
47,444.3284 DASH |
42.7600 USDC |
42.1600 USDC |
45.6500 USDC |
44.9400 USDC |
| 2022-09-06 |
45.8299 USDC |
55,729.7154 DASH |
47.6000 USDC |
42.6800 USDC |
48.8200 USDC |
42.7000 USDC |
| 2022-09-05 |
47.3456 USDC |
35,875.2482 DASH |
47.6100 USDC |
46.2800 USDC |
48.5600 USDC |
47.6700 USDC |
| 2022-09-04 |
46.9321 USDC |
31,426.5951 DASH |
46.6900 USDC |
46.0200 USDC |
47.6600 USDC |
47.6600 USDC |
| 2022-09-03 |
46.0737 USDC |
39,379.1983 DASH |
45.6700 USDC |
45.1100 USDC |
46.8900 USDC |
46.7000 USDC |
| 2022-09-02 |
45.2925 USDC |
36,781.6563 DASH |
44.7500 USDC |
44.2700 USDC |
46.4100 USDC |
45.7200 USDC |
| 2022-09-01 |
44.0128 USDC |
46,138.2654 DASH |
44.4900 USDC |
43.1400 USDC |
44.8600 USDC |
44.7300 USDC |
| 2022-08-31 |
45.2025 USDC |
33,389.0417 DASH |
45.6000 USDC |
44.2300 USDC |
46.3400 USDC |
44.4400 USDC |
| 2022-08-30 |
46.6971 USDC |
17,103.8091 DASH |
47.4600 USDC |
45.1300 USDC |
48.1600 USDC |
45.5800 USDC |
| 2022-08-29 |
45.7179 USDC |
14,462.6838 DASH |
44.1700 USDC |
43.6400 USDC |
47.5600 USDC |
47.4700 USDC |
| 2022-08-28 |
45.2719 USDC |
10,346.8368 DASH |
45.1400 USDC |
44.0700 USDC |
45.9900 USDC |
44.0900 USDC |
| 2022-08-27 |
44.6969 USDC |
12,894.5072 DASH |
44.2800 USDC |
43.8000 USDC |
45.3200 USDC |
45.1300 USDC |
| 2022-08-26 |
46.7830 USDC |
15,887.3314 DASH |
49.2200 USDC |
43.7700 USDC |
49.2200 USDC |
44.2900 USDC |
| 2022-08-25 |
49.4402 USDC |
8,872.9455 DASH |
49.1000 USDC |
48.7300 USDC |
50.1400 USDC |
49.2300 USDC |
| 2022-08-24 |
48.9580 USDC |
10,388.1868 DASH |
48.5100 USDC |
47.3000 USDC |
50.5800 USDC |
49.0900 USDC |
| 2022-08-23 |
47.9676 USDC |
8,002.1291 DASH |
47.3000 USDC |
45.7600 USDC |
48.7800 USDC |
48.5200 USDC |
| 2022-08-22 |
44.8692 USDC |
40.1952 DASH |
46.6000 USDC |
44.5500 USDC |
47.2000 USDC |
47.2000 USDC |
| 2022-08-21 |
46.9084 USDC |
74.9478 DASH |
45.8700 USDC |
45.6400 USDC |
47.3800 USDC |
46.9200 USDC |
| 2022-08-20 |
45.3722 USDC |
612.2836 DASH |
45.1100 USDC |
44.4300 USDC |
46.1900 USDC |
45.7600 USDC |
| 2022-08-19 |
46.3639 USDC |
186.1722 DASH |
50.0100 USDC |
44.5000 USDC |
50.0100 USDC |
45.0500 USDC |
| 2022-08-18 |
52.0349 USDC |
65.4932 DASH |
53.0700 USDC |
49.6700 USDC |
54.2300 USDC |
50.3800 USDC |
| 2022-08-17 |
53.1327 USDC |
88.1280 DASH |
52.4200 USDC |
51.9200 USDC |
54.9900 USDC |
52.6900 USDC |
| 2022-08-16 |
52.5976 USDC |
16.6452 DASH |
52.6900 USDC |
52.1000 USDC |
53.7000 USDC |
52.3000 USDC |
| 2022-08-15 |
54.0577 USDC |
6.1122 DASH |
55.3800 USDC |
52.6900 USDC |
56.5300 USDC |
53.0700 USDC |
| 2022-08-14 |
57.2228 USDC |
140.5669 DASH |
56.8600 USDC |
54.5000 USDC |
57.6400 USDC |
55.0300 USDC |
| 2022-08-13 |
56.7283 USDC |
12.4334 DASH |
56.4600 USDC |
55.7100 USDC |
57.6900 USDC |
56.9400 USDC |
| 2022-08-12 |
55.0873 USDC |
17.0993 DASH |
55.4200 USDC |
54.5500 USDC |
56.2100 USDC |
56.1300 USDC |
| 2022-08-11 |
55.8196 USDC |
16.0152 DASH |
54.8400 USDC |
54.8400 USDC |
56.9300 USDC |
55.5200 USDC |
| 2022-08-10 |
53.4500 USDC |
165.3458 DASH |
52.0000 USDC |
51.1800 USDC |
55.0100 USDC |
54.4100 USDC |
| 2022-08-09 |
56.6797 USDC |
53.2188 DASH |
56.1400 USDC |
52.3800 USDC |
57.7900 USDC |
53.0100 USDC |
| 2022-08-08 |
54.5230 USDC |
1,844.9595 DASH |
53.3600 USDC |
53.1800 USDC |
56.0000 USDC |
56.0000 USDC |
| 2022-08-07 |
53.5544 USDC |
1,850.7087 DASH |
52.6000 USDC |
51.7300 USDC |
54.7000 USDC |
53.3200 USDC |
| 2022-08-06 |
52.3742 USDC |
3,922.0871 DASH |
52.4100 USDC |
51.6900 USDC |
53.5600 USDC |
52.5600 USDC |
| 2022-08-05 |
51.1466 USDC |
7,086.6597 DASH |
49.3900 USDC |
49.2900 USDC |
52.4400 USDC |
52.3900 USDC |
| 2022-08-04 |
49.2261 USDC |
4,761.5389 DASH |
48.7100 USDC |
48.3700 USDC |
50.5100 USDC |
49.3700 USDC |
| 2022-08-03 |
48.9142 USDC |
1,174.2451 DASH |
48.5300 USDC |
47.0700 USDC |
50.5200 USDC |
48.7300 USDC |
| 2022-08-02 |
48.4502 USDC |
2,623.6887 DASH |
49.6400 USDC |
47.1000 USDC |
50.2800 USDC |
48.5400 USDC |
| 2022-08-01 |
50.1927 USDC |
2,498.0336 DASH |
51.1000 USDC |
48.4500 USDC |
52.5400 USDC |
49.5800 USDC |
| 2022-07-31 |
51.8715 USDC |
494.0542 DASH |
50.7300 USDC |
50.2500 USDC |
53.9000 USDC |
51.1500 USDC |
| 2022-07-30 |
52.0750 USDC |
323.7038 DASH |
50.6700 USDC |
50.1300 USDC |
53.5900 USDC |
50.7100 USDC |
| 2022-07-29 |
52.5389 USDC |
746.7798 DASH |
52.3800 USDC |
49.9900 USDC |
54.6500 USDC |
50.6200 USDC |
| 2022-07-28 |
50.0997 USDC |
1,126.9599 DASH |
48.1100 USDC |
47.6600 USDC |
53.7800 USDC |
52.5000 USDC |
| 2022-07-27 |
44.9096 USDC |
399.1955 DASH |
44.0500 USDC |
42.8100 USDC |
48.1300 USDC |
48.0600 USDC |
| 2022-07-26 |
43.8270 USDC |
291.3432 DASH |
44.8900 USDC |
42.5100 USDC |
45.3000 USDC |
43.9800 USDC |
| 2022-07-25 |
46.7447 USDC |
398.0123 DASH |
48.8900 USDC |
44.0900 USDC |
49.4300 USDC |
44.9400 USDC |
| 2022-07-24 |
48.9012 USDC |
310.2557 DASH |
47.6200 USDC |
47.6000 USDC |
50.1100 USDC |
48.9700 USDC |
| 2022-07-23 |
48.7569 USDC |
702.7047 DASH |
48.2900 USDC |
46.5900 USDC |
50.2900 USDC |
47.6700 USDC |
| 2022-07-22 |
49.0698 USDC |
295.5087 DASH |
48.1400 USDC |
47.5400 USDC |
50.7500 USDC |
48.4300 USDC |