Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
42.8849 USDC |
1,423.3399 DASH |
43.1900 USDC |
42.3700 USDC |
43.3000 USDC |
42.3700 USDC |
| 2022-12-17 |
42.5556 USDC |
6,561.3646 DASH |
43.3900 USDC |
41.3900 USDC |
43.8300 USDC |
43.2300 USDC |
| 2022-12-16 |
45.3119 USDC |
6,350.0400 DASH |
46.6000 USDC |
42.2800 USDC |
47.1900 USDC |
43.4300 USDC |
| 2022-12-15 |
47.7796 USDC |
8,045.0019 DASH |
48.6800 USDC |
46.3200 USDC |
49.0100 USDC |
46.6200 USDC |
| 2022-12-14 |
48.9349 USDC |
7,196.4152 DASH |
48.3200 USDC |
48.1100 USDC |
49.9100 USDC |
48.6300 USDC |
| 2022-12-13 |
48.4507 USDC |
10,763.6788 DASH |
48.9400 USDC |
47.0300 USDC |
50.2800 USDC |
48.2900 USDC |
| 2022-12-12 |
47.2077 USDC |
8,217.9073 DASH |
46.5800 USDC |
44.5700 USDC |
49.9200 USDC |
48.9000 USDC |
| 2022-12-11 |
47.1865 USDC |
5,027.9041 DASH |
46.5900 USDC |
46.5000 USDC |
47.6800 USDC |
46.6600 USDC |
| 2022-12-10 |
46.9211 USDC |
6,656.7607 DASH |
46.5700 USDC |
46.2400 USDC |
48.0200 USDC |
46.6000 USDC |
| 2022-12-09 |
46.4209 USDC |
8,989.0331 DASH |
45.2000 USDC |
44.6300 USDC |
47.3800 USDC |
46.6300 USDC |
| 2022-12-08 |
44.2310 USDC |
5,771.5532 DASH |
44.0100 USDC |
43.3900 USDC |
45.3700 USDC |
45.1500 USDC |
| 2022-12-07 |
45.5191 USDC |
8,823.0473 DASH |
46.3400 USDC |
43.7000 USDC |
47.6400 USDC |
44.0500 USDC |
| 2022-12-06 |
46.6046 USDC |
5,840.1902 DASH |
47.0500 USDC |
45.4500 USDC |
48.0000 USDC |
46.3000 USDC |
| 2022-12-05 |
46.7187 USDC |
8,847.7935 DASH |
44.7700 USDC |
44.6400 USDC |
48.0700 USDC |
47.0800 USDC |
| 2022-12-04 |
44.7545 USDC |
4,074.0674 DASH |
45.0000 USDC |
44.1200 USDC |
45.6500 USDC |
44.7200 USDC |
| 2022-12-03 |
45.3602 USDC |
4,951.4734 DASH |
45.7600 USDC |
44.6100 USDC |
46.5300 USDC |
45.0500 USDC |
| 2022-12-02 |
45.2819 USDC |
5,815.2504 DASH |
45.4500 USDC |
44.1900 USDC |
46.3000 USDC |
45.7500 USDC |
| 2022-12-01 |
44.7617 USDC |
8,861.4994 DASH |
43.1900 USDC |
42.6300 USDC |
46.3800 USDC |
45.4700 USDC |
| 2022-11-30 |
43.4175 USDC |
6,434.9384 DASH |
43.1500 USDC |
41.9400 USDC |
44.8000 USDC |
43.2500 USDC |
| 2022-11-29 |
42.2286 USDC |
7,746.9113 DASH |
40.0100 USDC |
39.5800 USDC |
43.4400 USDC |
43.1400 USDC |
| 2022-11-28 |
39.5361 USDC |
6,361.6515 DASH |
40.5700 USDC |
38.7700 USDC |
40.8700 USDC |
39.9300 USDC |
| 2022-11-27 |
41.4692 USDC |
4,543.2970 DASH |
41.0800 USDC |
40.4900 USDC |
42.1000 USDC |
40.5900 USDC |
| 2022-11-26 |
41.3099 USDC |
6,041.5351 DASH |
40.4500 USDC |
40.3400 USDC |
42.2000 USDC |
41.0100 USDC |
| 2022-11-25 |
41.0561 USDC |
6,471.4321 DASH |
41.9700 USDC |
40.1900 USDC |
42.4400 USDC |
40.4300 USDC |
| 2022-11-24 |
42.4467 USDC |
8,853.5577 DASH |
43.1300 USDC |
41.4200 USDC |
43.3800 USDC |
42.0000 USDC |
| 2022-11-23 |
41.9275 USDC |
13,728.3119 DASH |
37.3000 USDC |
36.7800 USDC |
44.0700 USDC |
43.1900 USDC |
| 2022-11-22 |
35.8247 USDC |
7,506.0752 DASH |
34.4100 USDC |
34.1600 USDC |
37.3300 USDC |
37.2300 USDC |
| 2022-11-21 |
34.2959 USDC |
4,507.8277 DASH |
34.5000 USDC |
33.6000 USDC |
34.9800 USDC |
34.4200 USDC |
| 2022-11-20 |
35.4234 USDC |
4,725.8136 DASH |
35.5800 USDC |
34.3900 USDC |
36.1400 USDC |
34.5200 USDC |
| 2022-11-19 |
34.9595 USDC |
4,273.7400 DASH |
34.4600 USDC |
33.9600 USDC |
35.9300 USDC |
35.5300 USDC |
| 2022-11-18 |
34.0477 USDC |
4,989.6027 DASH |
33.7400 USDC |
33.4300 USDC |
34.6800 USDC |
34.4800 USDC |
| 2022-11-17 |
33.6463 USDC |
3,332.5155 DASH |
33.8100 USDC |
33.0000 USDC |
33.9500 USDC |
33.7700 USDC |
| 2022-11-16 |
33.8873 USDC |
2,726.2399 DASH |
34.3000 USDC |
32.8400 USDC |
34.5400 USDC |
33.7500 USDC |
| 2022-11-15 |
34.5002 USDC |
3,737.5303 DASH |
34.3900 USDC |
33.7700 USDC |
35.1400 USDC |
34.3000 USDC |
| 2022-11-14 |
33.1836 USDC |
4,591.4787 DASH |
33.3700 USDC |
31.4800 USDC |
34.5500 USDC |
34.3400 USDC |
| 2022-11-13 |
33.6566 USDC |
4,208.4523 DASH |
33.7500 USDC |
32.7000 USDC |
34.6800 USDC |
33.4200 USDC |
| 2022-11-12 |
34.1657 USDC |
3,689.1748 DASH |
35.7300 USDC |
33.2600 USDC |
35.8300 USDC |
33.7800 USDC |
| 2022-11-11 |
36.1664 USDC |
3,826.9404 DASH |
36.7600 USDC |
34.2400 USDC |
37.5100 USDC |
35.7500 USDC |
| 2022-11-10 |
34.1684 USDC |
6,777.7921 DASH |
31.9500 USDC |
31.7000 USDC |
37.0800 USDC |
36.7800 USDC |
| 2022-11-09 |
36.7751 USDC |
35,045.2053 DASH |
38.3600 USDC |
30.7200 USDC |
38.5200 USDC |
32.0800 USDC |
| 2022-11-08 |
42.7679 USDC |
62,506.1687 DASH |
45.7300 USDC |
34.6400 USDC |
47.1700 USDC |
38.3500 USDC |
| 2022-11-07 |
45.7422 USDC |
62,796.4726 DASH |
43.6300 USDC |
43.4200 USDC |
47.4100 USDC |
45.7100 USDC |
| 2022-11-06 |
45.1081 USDC |
36,716.4313 DASH |
45.4900 USDC |
43.4600 USDC |
46.0200 USDC |
43.7000 USDC |
| 2022-11-05 |
45.3082 USDC |
49,377.8700 DASH |
44.5600 USDC |
44.5200 USDC |
46.1200 USDC |
45.4900 USDC |
| 2022-11-04 |
43.7219 USDC |
61,916.3036 DASH |
41.8700 USDC |
41.6800 USDC |
45.1400 USDC |
44.5500 USDC |
| 2022-11-03 |
42.0224 USDC |
49,914.8890 DASH |
40.8600 USDC |
40.7300 USDC |
42.7500 USDC |
41.8300 USDC |
| 2022-11-02 |
40.8609 USDC |
56,589.2492 DASH |
41.1000 USDC |
39.8800 USDC |
41.9700 USDC |
40.8600 USDC |
| 2022-11-01 |
41.7673 USDC |
35,160.2872 DASH |
41.8900 USDC |
41.0600 USDC |
42.3900 USDC |
41.1200 USDC |
| 2022-10-31 |
41.9300 USDC |
36,208.0260 DASH |
41.9500 USDC |
41.2800 USDC |
42.7200 USDC |
41.8400 USDC |
| 2022-10-30 |
42.6845 USDC |
36,387.1125 DASH |
42.9200 USDC |
41.3800 USDC |
43.6500 USDC |
41.9700 USDC |