Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
34.7337 USDC |
151.1385 DASH |
34.9900 USDC |
33.5800 USDC |
36.0100 USDC |
33.5800 USDC |
| 2023-07-05 |
35.4734 USDC |
124.1580 DASH |
36.3000 USDC |
34.5100 USDC |
36.6200 USDC |
34.9300 USDC |
| 2023-07-04 |
36.6353 USDC |
87.8190 DASH |
37.6000 USDC |
35.8800 USDC |
38.1000 USDC |
36.3800 USDC |
| 2023-07-03 |
37.7317 USDC |
72.7773 DASH |
37.8500 USDC |
37.3400 USDC |
38.3500 USDC |
37.6000 USDC |
| 2023-07-02 |
37.7562 USDC |
131.4445 DASH |
37.8500 USDC |
36.8600 USDC |
38.3500 USDC |
38.1000 USDC |
| 2023-07-01 |
38.2725 USDC |
429.8906 DASH |
37.8500 USDC |
37.4500 USDC |
39.4000 USDC |
38.1000 USDC |
| 2023-06-30 |
36.3690 USDC |
1,618.4514 DASH |
34.2200 USDC |
33.9400 USDC |
38.8600 USDC |
37.6000 USDC |
| 2023-06-29 |
34.0743 USDC |
88.8592 DASH |
33.8000 USDC |
33.6200 USDC |
34.5200 USDC |
34.2100 USDC |
| 2023-06-28 |
33.7220 USDC |
216.9395 DASH |
35.9100 USDC |
32.6500 USDC |
35.9100 USDC |
33.8400 USDC |
| 2023-06-27 |
36.3630 USDC |
353.5674 DASH |
35.9800 USDC |
35.4400 USDC |
37.1100 USDC |
36.1100 USDC |
| 2023-06-26 |
35.7149 USDC |
404.8042 DASH |
35.2100 USDC |
34.0700 USDC |
36.9200 USDC |
36.0700 USDC |
| 2023-06-25 |
35.6424 USDC |
223.9394 DASH |
35.3200 USDC |
34.9400 USDC |
36.8700 USDC |
35.4500 USDC |
| 2023-06-24 |
35.0089 USDC |
156.2345 DASH |
34.5600 USDC |
34.0700 USDC |
35.6700 USDC |
35.1300 USDC |
| 2023-06-23 |
34.5198 USDC |
315.3288 DASH |
33.1200 USDC |
32.9100 USDC |
35.6700 USDC |
34.4500 USDC |
| 2023-06-22 |
33.4075 USDC |
957.5171 DASH |
33.4900 USDC |
32.2400 USDC |
34.5800 USDC |
32.9600 USDC |
| 2023-06-21 |
33.4190 USDC |
137.1798 DASH |
32.6400 USDC |
32.6400 USDC |
34.2900 USDC |
33.4800 USDC |
| 2023-06-20 |
32.2256 USDC |
747.3744 DASH |
30.8200 USDC |
30.7800 USDC |
32.9600 USDC |
32.7200 USDC |
| 2023-06-19 |
30.5181 USDC |
115.1293 DASH |
30.2600 USDC |
30.1900 USDC |
31.0700 USDC |
30.8100 USDC |
| 2023-06-18 |
30.2230 USDC |
53.0222 DASH |
31.0700 USDC |
29.9800 USDC |
31.1700 USDC |
30.1600 USDC |
| 2023-06-17 |
31.2139 USDC |
154.9829 DASH |
30.5400 USDC |
30.4600 USDC |
31.4700 USDC |
31.3700 USDC |
| 2023-06-16 |
30.3348 USDC |
279.0173 DASH |
29.4800 USDC |
29.4800 USDC |
31.0700 USDC |
30.7700 USDC |
| 2023-06-15 |
29.1424 USDC |
451.3837 DASH |
29.0900 USDC |
28.8400 USDC |
29.8700 USDC |
29.7400 USDC |
| 2023-06-14 |
29.4551 USDC |
288.6141 DASH |
29.6800 USDC |
28.0900 USDC |
30.3500 USDC |
29.0200 USDC |
| 2023-06-13 |
29.1531 USDC |
334.0333 DASH |
29.1700 USDC |
28.6400 USDC |
29.6700 USDC |
29.6700 USDC |
| 2023-06-12 |
28.6779 USDC |
123.9062 DASH |
28.9000 USDC |
28.0700 USDC |
29.4800 USDC |
29.1300 USDC |
| 2023-06-11 |
29.6117 USDC |
56.6588 DASH |
29.6500 USDC |
29.0200 USDC |
30.0300 USDC |
29.4500 USDC |
| 2023-06-10 |
29.0512 USDC |
2,570.9455 DASH |
38.3600 USDC |
24.4800 USDC |
38.3600 USDC |
29.9600 USDC |
| 2023-06-09 |
38.4154 USDC |
28.3680 DASH |
38.9600 USDC |
38.1800 USDC |
39.2200 USDC |
38.2100 USDC |
| 2023-06-08 |
38.2668 USDC |
36.4074 DASH |
38.4400 USDC |
37.6700 USDC |
39.2200 USDC |
38.7000 USDC |
| 2023-06-07 |
38.4344 USDC |
26.5996 DASH |
40.0600 USDC |
38.0800 USDC |
40.0600 USDC |
38.4400 USDC |
| 2023-06-06 |
38.8986 USDC |
40.6829 DASH |
38.9600 USDC |
37.8800 USDC |
40.0800 USDC |
40.0200 USDC |
| 2023-06-05 |
39.9282 USDC |
175.5728 DASH |
42.2300 USDC |
38.1800 USDC |
42.5200 USDC |
39.2200 USDC |
| 2023-06-04 |
43.1141 USDC |
16.0080 DASH |
42.8000 USDC |
42.5200 USDC |
43.5100 USDC |
42.5200 USDC |
| 2023-06-03 |
43.0554 USDC |
39.9199 DASH |
42.6200 USDC |
42.2300 USDC |
43.3800 USDC |
42.4200 USDC |
| 2023-06-02 |
42.3864 USDC |
15.0130 DASH |
41.6700 USDC |
41.6700 USDC |
42.9300 USDC |
42.9300 USDC |
| 2023-06-01 |
42.0105 USDC |
19.2977 DASH |
41.9500 USDC |
40.8400 USDC |
42.2300 USDC |
41.9500 USDC |
| 2023-05-31 |
42.5452 USDC |
116.2562 DASH |
44.2700 USDC |
41.5900 USDC |
44.2700 USDC |
41.8600 USDC |
| 2023-05-30 |
43.5854 USDC |
3.2027 DASH |
43.0900 USDC |
43.0900 USDC |
44.1800 USDC |
44.0100 USDC |
| 2023-05-29 |
43.5712 USDC |
20.4846 DASH |
44.0000 USDC |
43.0900 USDC |
44.0000 USDC |
43.3800 USDC |
| 2023-05-28 |
43.9983 USDC |
12.2436 DASH |
42.5200 USDC |
42.5200 USDC |
44.2400 USDC |
44.2400 USDC |
| 2023-05-27 |
42.0660 USDC |
49.5189 DASH |
42.2300 USDC |
41.6700 USDC |
42.4100 USDC |
42.3500 USDC |
| 2023-05-26 |
41.3208 USDC |
5.1424 DASH |
40.8400 USDC |
40.8400 USDC |
42.2300 USDC |
41.9500 USDC |
| 2023-05-25 |
40.5943 USDC |
32.5559 DASH |
40.8400 USDC |
39.7500 USDC |
41.5400 USDC |
41.1900 USDC |
| 2023-05-24 |
40.8802 USDC |
430.4233 DASH |
43.3400 USDC |
40.4800 USDC |
43.3400 USDC |
41.2300 USDC |
| 2023-05-23 |
43.9029 USDC |
50.6967 DASH |
43.4300 USDC |
43.2200 USDC |
44.6300 USDC |
43.4200 USDC |
| 2023-05-22 |
43.6189 USDC |
17.8673 DASH |
44.2700 USDC |
43.0900 USDC |
44.2700 USDC |
43.3900 USDC |
| 2023-05-21 |
43.5750 USDC |
30.2774 DASH |
43.9700 USDC |
43.0900 USDC |
43.9700 USDC |
43.9700 USDC |
| 2023-05-20 |
44.1509 USDC |
70.8552 DASH |
44.2700 USDC |
43.9400 USDC |
44.3200 USDC |
44.2000 USDC |
| 2023-05-19 |
43.8234 USDC |
65.1762 DASH |
43.2000 USDC |
43.2000 USDC |
44.8700 USDC |
44.5700 USDC |
| 2023-05-18 |
43.1365 USDC |
276.8841 DASH |
44.2200 USDC |
42.4300 USDC |
44.4300 USDC |
43.2000 USDC |