Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
47.4063 USDC |
258.4528 DASH |
47.1800 USDC |
45.4200 USDC |
48.5300 USDC |
48.2100 USDC |
| 2022-07-20 |
49.5483 USDC |
428.4906 DASH |
50.0900 USDC |
46.6600 USDC |
50.8700 USDC |
47.2000 USDC |
| 2022-07-19 |
48.8431 USDC |
967.4834 DASH |
48.8400 USDC |
47.2500 USDC |
50.8700 USDC |
50.1400 USDC |
| 2022-07-18 |
48.0904 USDC |
745.1636 DASH |
45.9500 USDC |
45.9000 USDC |
49.7700 USDC |
49.0700 USDC |
| 2022-07-17 |
46.0267 USDC |
683.8076 DASH |
44.8800 USDC |
44.0900 USDC |
47.0700 USDC |
45.9200 USDC |
| 2022-07-16 |
43.4143 USDC |
456.4100 DASH |
43.2200 USDC |
42.0600 USDC |
45.0300 USDC |
44.8800 USDC |
| 2022-07-15 |
43.8394 USDC |
552.4321 DASH |
43.6700 USDC |
43.0000 USDC |
44.7900 USDC |
43.2200 USDC |
| 2022-07-14 |
41.9547 USDC |
582.5667 DASH |
42.4300 USDC |
40.5500 USDC |
43.8500 USDC |
43.6400 USDC |
| 2022-07-13 |
41.1137 USDC |
601.1178 DASH |
39.8900 USDC |
39.3600 USDC |
42.4700 USDC |
42.4000 USDC |
| 2022-07-12 |
41.0770 USDC |
401.0218 DASH |
41.4500 USDC |
39.6700 USDC |
42.1200 USDC |
39.8800 USDC |
| 2022-07-11 |
43.5158 USDC |
358.6891 DASH |
45.1300 USDC |
41.2400 USDC |
45.1300 USDC |
41.5000 USDC |
| 2022-07-10 |
46.3618 USDC |
252.3455 DASH |
47.8500 USDC |
44.7500 USDC |
47.8500 USDC |
45.1400 USDC |
| 2022-07-09 |
47.2666 USDC |
242.4391 DASH |
45.6800 USDC |
45.6700 USDC |
48.1600 USDC |
47.7400 USDC |
| 2022-07-08 |
46.0320 USDC |
264.9041 DASH |
46.0200 USDC |
44.9400 USDC |
47.2500 USDC |
45.7500 USDC |
| 2022-07-07 |
44.8474 USDC |
183.9373 DASH |
44.2000 USDC |
43.6200 USDC |
46.3200 USDC |
46.0700 USDC |
| 2022-07-06 |
43.5865 USDC |
193.0363 DASH |
43.0500 USDC |
42.3900 USDC |
44.7200 USDC |
44.1100 USDC |
| 2022-07-05 |
43.3177 USDC |
238.1012 DASH |
44.2800 USDC |
41.7400 USDC |
44.8400 USDC |
43.1300 USDC |
| 2022-07-04 |
42.5351 USDC |
269.4204 DASH |
42.7700 USDC |
41.5300 USDC |
44.5200 USDC |
44.2500 USDC |
| 2022-07-03 |
42.2262 USDC |
324.1546 DASH |
42.8000 USDC |
41.4500 USDC |
43.4500 USDC |
42.7300 USDC |
| 2022-07-02 |
41.8748 USDC |
258.2235 DASH |
41.7600 USDC |
40.6300 USDC |
43.3000 USDC |
42.8200 USDC |
| 2022-07-01 |
41.9196 USDC |
321.6298 DASH |
42.2400 USDC |
40.7100 USDC |
43.4500 USDC |
41.7700 USDC |
| 2022-06-30 |
41.8375 USDC |
839.0417 DASH |
44.5500 USDC |
40.1700 USDC |
44.8600 USDC |
42.2900 USDC |
| 2022-06-29 |
45.1271 USDC |
759.2399 DASH |
46.2300 USDC |
43.9500 USDC |
47.0000 USDC |
44.4900 USDC |
| 2022-06-28 |
48.6105 USDC |
181.5830 DASH |
49.0700 USDC |
45.7500 USDC |
49.7400 USDC |
46.2200 USDC |
| 2022-06-27 |
49.6157 USDC |
526.1973 DASH |
49.3300 USDC |
48.5900 USDC |
51.5700 USDC |
49.0600 USDC |
| 2022-06-26 |
51.6845 USDC |
209.1503 DASH |
52.3500 USDC |
49.2900 USDC |
53.1600 USDC |
49.2900 USDC |
| 2022-06-25 |
51.4653 USDC |
213.3214 DASH |
51.6700 USDC |
49.6000 USDC |
52.7100 USDC |
52.3600 USDC |
| 2022-06-24 |
50.3411 USDC |
309.2926 DASH |
48.6200 USDC |
48.6200 USDC |
52.5400 USDC |
51.6900 USDC |
| 2022-06-23 |
47.2353 USDC |
217.4649 DASH |
45.1100 USDC |
45.1100 USDC |
48.7800 USDC |
48.6100 USDC |
| 2022-06-22 |
45.7598 USDC |
81.1157 DASH |
46.9800 USDC |
44.4700 USDC |
47.1400 USDC |
45.1000 USDC |
| 2022-06-21 |
47.1754 USDC |
71.4905 DASH |
42.0000 USDC |
42.0000 USDC |
48.3300 USDC |
46.9800 USDC |