Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
25.2501 USDC |
42.3505 DASH |
25.0600 USDC |
24.3600 USDC |
25.5300 USDC |
25.5100 USDC |
| 2023-08-24 |
25.3914 USDC |
117.0971 DASH |
26.5300 USDC |
24.9500 USDC |
26.5300 USDC |
25.1800 USDC |
| 2023-08-23 |
26.5210 USDC |
59.1944 DASH |
26.5300 USDC |
25.8400 USDC |
26.7300 USDC |
26.3900 USDC |
| 2023-08-22 |
26.0731 USDC |
133.5597 DASH |
26.3900 USDC |
25.6300 USDC |
26.7800 USDC |
26.3100 USDC |
| 2023-08-21 |
26.4500 USDC |
202.2582 DASH |
27.0200 USDC |
25.8500 USDC |
27.0200 USDC |
26.4100 USDC |
| 2023-08-20 |
26.9943 USDC |
361.7595 DASH |
26.8800 USDC |
26.6600 USDC |
27.1600 USDC |
27.0000 USDC |
| 2023-08-19 |
26.6068 USDC |
418.1843 DASH |
26.3600 USDC |
26.3000 USDC |
26.7100 USDC |
26.7100 USDC |
| 2023-08-18 |
26.2908 USDC |
62.2424 DASH |
25.7800 USDC |
25.7000 USDC |
26.7100 USDC |
26.4400 USDC |
| 2023-08-17 |
25.4432 USDC |
408.5034 DASH |
28.3300 USDC |
22.6600 USDC |
28.6200 USDC |
25.9300 USDC |
| 2023-08-16 |
28.5496 USDC |
208.4957 DASH |
29.8000 USDC |
27.5400 USDC |
29.8500 USDC |
28.4100 USDC |
| 2023-08-15 |
30.0215 USDC |
324.8211 DASH |
31.8700 USDC |
28.7800 USDC |
31.8700 USDC |
29.8700 USDC |
| 2023-08-14 |
32.0704 USDC |
25.2929 DASH |
31.9500 USDC |
31.8400 USDC |
32.2200 USDC |
31.9900 USDC |
| 2023-08-13 |
31.9793 USDC |
44.9035 DASH |
32.2400 USDC |
31.7900 USDC |
32.3200 USDC |
32.0300 USDC |
| 2023-08-12 |
32.2953 USDC |
27.2832 DASH |
32.4900 USDC |
32.1100 USDC |
32.5000 USDC |
32.2400 USDC |
| 2023-08-11 |
32.5831 USDC |
12.9319 DASH |
32.3900 USDC |
32.2900 USDC |
32.7500 USDC |
32.4600 USDC |
| 2023-08-10 |
32.5820 USDC |
66.6768 DASH |
32.9600 USDC |
32.3200 USDC |
32.9900 USDC |
32.3800 USDC |
| 2023-08-09 |
32.7587 USDC |
292.8538 DASH |
32.9600 USDC |
32.7100 USDC |
33.1900 USDC |
32.8000 USDC |
| 2023-08-08 |
32.9501 USDC |
69.7330 DASH |
32.3200 USDC |
32.2900 USDC |
33.2800 USDC |
32.9600 USDC |
| 2023-08-07 |
32.7398 USDC |
172.5273 DASH |
32.4600 USDC |
31.8400 USDC |
33.4600 USDC |
32.5300 USDC |
| 2023-08-06 |
32.1560 USDC |
92.3048 DASH |
30.8000 USDC |
30.8000 USDC |
32.7500 USDC |
32.4000 USDC |
| 2023-08-05 |
30.6903 USDC |
23.9179 DASH |
30.7000 USDC |
30.4000 USDC |
31.0100 USDC |
30.9000 USDC |
| 2023-08-04 |
30.9979 USDC |
57.7090 DASH |
31.4000 USDC |
30.6000 USDC |
31.4000 USDC |
30.8000 USDC |
| 2023-08-03 |
31.8047 USDC |
29.0337 DASH |
32.0000 USDC |
31.2700 USDC |
32.1200 USDC |
31.3000 USDC |
| 2023-08-02 |
31.8029 USDC |
161.7488 DASH |
31.8000 USDC |
31.4800 USDC |
32.3200 USDC |
31.8300 USDC |
| 2023-08-01 |
31.0316 USDC |
110.4400 DASH |
31.4800 USDC |
30.3100 USDC |
31.7000 USDC |
31.7000 USDC |
| 2023-07-31 |
31.8977 USDC |
58.8796 DASH |
32.3200 USDC |
31.2700 USDC |
32.3200 USDC |
31.6400 USDC |
| 2023-07-30 |
31.7561 USDC |
102.2417 DASH |
32.4300 USDC |
31.1200 USDC |
32.7500 USDC |
32.1100 USDC |
| 2023-07-29 |
32.3115 USDC |
13.0849 DASH |
32.5300 USDC |
32.2400 USDC |
32.5600 USDC |
32.5300 USDC |
| 2023-07-28 |
32.2637 USDC |
75.1018 DASH |
31.9000 USDC |
31.6900 USDC |
32.5300 USDC |
32.4700 USDC |
| 2023-07-27 |
31.6821 USDC |
7.0914 DASH |
31.4800 USDC |
31.4800 USDC |
31.9200 USDC |
31.7100 USDC |
| 2023-07-26 |
30.9004 USDC |
9,632.9306 DASH |
31.4000 USDC |
30.6900 USDC |
31.9000 USDC |
31.6600 USDC |
| 2023-07-25 |
31.4108 USDC |
31.9643 DASH |
31.7900 USDC |
31.1600 USDC |
31.9000 USDC |
31.4000 USDC |
| 2023-07-24 |
31.9489 USDC |
70.6357 DASH |
33.4000 USDC |
31.4600 USDC |
33.4000 USDC |
32.0300 USDC |
| 2023-07-23 |
33.7864 USDC |
80.1807 DASH |
32.7500 USDC |
32.7500 USDC |
34.0700 USDC |
33.5400 USDC |
| 2023-07-22 |
32.9158 USDC |
156.3299 DASH |
33.1800 USDC |
32.3200 USDC |
33.6200 USDC |
32.5300 USDC |
| 2023-07-21 |
32.7979 USDC |
96.8206 DASH |
32.5700 USDC |
32.5300 USDC |
33.1600 USDC |
33.0700 USDC |
| 2023-07-20 |
32.5034 USDC |
35.4797 DASH |
32.3200 USDC |
32.1100 USDC |
33.1300 USDC |
32.5700 USDC |
| 2023-07-19 |
32.2585 USDC |
26.7605 DASH |
32.3200 USDC |
32.0800 USDC |
32.7500 USDC |
32.0800 USDC |
| 2023-07-18 |
32.5374 USDC |
45.2539 DASH |
33.3300 USDC |
31.4800 USDC |
33.6200 USDC |
32.1100 USDC |
| 2023-07-17 |
33.0274 USDC |
37.3764 DASH |
32.7500 USDC |
32.2600 USDC |
33.4600 USDC |
33.1900 USDC |
| 2023-07-16 |
33.0162 USDC |
58.6077 DASH |
34.0700 USDC |
32.5300 USDC |
34.0700 USDC |
32.5300 USDC |
| 2023-07-15 |
34.1263 USDC |
17.6184 DASH |
34.0400 USDC |
33.8400 USDC |
34.7500 USDC |
33.9200 USDC |
| 2023-07-14 |
34.8738 USDC |
229.4245 DASH |
36.1400 USDC |
33.1800 USDC |
36.4600 USDC |
34.0700 USDC |
| 2023-07-13 |
35.5621 USDC |
226.5146 DASH |
33.1800 USDC |
32.9600 USDC |
36.1400 USDC |
36.0600 USDC |
| 2023-07-12 |
33.7125 USDC |
70.3366 DASH |
33.6200 USDC |
33.0900 USDC |
33.9900 USDC |
33.4000 USDC |
| 2023-07-11 |
33.5491 USDC |
345.5079 DASH |
33.4000 USDC |
33.1800 USDC |
33.7600 USDC |
33.4600 USDC |
| 2023-07-10 |
32.9934 USDC |
496.4573 DASH |
33.2100 USDC |
32.4100 USDC |
34.0700 USDC |
33.6200 USDC |
| 2023-07-09 |
33.5649 USDC |
13.1804 DASH |
33.7000 USDC |
33.2400 USDC |
33.7200 USDC |
33.4700 USDC |
| 2023-07-08 |
33.2912 USDC |
25.8731 DASH |
34.0700 USDC |
32.9600 USDC |
34.1100 USDC |
33.6200 USDC |
| 2023-07-07 |
33.6275 USDC |
29.7882 DASH |
33.4000 USDC |
33.1800 USDC |
34.0700 USDC |
33.9600 USDC |