Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
25.5554 USDC |
19.7385 DASH |
25.3700 USDC |
25.3700 USDC |
25.6900 USDC |
25.4600 USDC |
| 2023-10-13 |
25.5486 USDC |
42.2535 DASH |
25.0200 USDC |
24.9900 USDC |
25.7000 USDC |
25.3400 USDC |
| 2023-10-12 |
24.9038 USDC |
160.9303 DASH |
25.5000 USDC |
24.8400 USDC |
25.5000 USDC |
25.0700 USDC |
| 2023-10-11 |
25.5094 USDC |
92.9041 DASH |
25.6600 USDC |
25.1600 USDC |
25.7700 USDC |
25.5700 USDC |
| 2023-10-10 |
25.9211 USDC |
56.5261 DASH |
25.9800 USDC |
25.4600 USDC |
26.2400 USDC |
25.7100 USDC |
| 2023-10-09 |
25.7378 USDC |
207.3028 DASH |
26.5700 USDC |
25.1400 USDC |
26.7000 USDC |
25.9600 USDC |
| 2023-10-08 |
26.7940 USDC |
55.3877 DASH |
26.8400 USDC |
26.4300 USDC |
26.9100 USDC |
26.5800 USDC |
| 2023-10-07 |
26.8011 USDC |
82.5328 DASH |
26.9400 USDC |
26.6700 USDC |
27.2400 USDC |
26.8200 USDC |
| 2023-10-06 |
26.9671 USDC |
64.9606 DASH |
27.0600 USDC |
26.8200 USDC |
27.1600 USDC |
26.8800 USDC |
| 2023-10-05 |
27.0674 USDC |
279.6768 DASH |
27.2000 USDC |
26.6700 USDC |
27.5500 USDC |
26.9600 USDC |
| 2023-10-04 |
26.8229 USDC |
49.8301 DASH |
26.9400 USDC |
26.1900 USDC |
27.1500 USDC |
27.1500 USDC |
| 2023-10-03 |
27.6962 USDC |
183.9018 DASH |
27.4100 USDC |
26.9700 USDC |
27.9800 USDC |
27.1500 USDC |
| 2023-10-02 |
27.6439 USDC |
325.5193 DASH |
28.2000 USDC |
26.8300 USDC |
28.5600 USDC |
27.4200 USDC |
| 2023-10-01 |
28.0895 USDC |
126.7236 DASH |
27.8100 USDC |
27.4100 USDC |
28.6300 USDC |
28.1500 USDC |
| 2023-09-30 |
27.7793 USDC |
91.0560 DASH |
27.2700 USDC |
27.1800 USDC |
28.1500 USDC |
27.7800 USDC |
| 2023-09-29 |
27.2564 USDC |
126.7220 DASH |
26.9000 USDC |
26.8400 USDC |
27.6500 USDC |
27.3400 USDC |
| 2023-09-28 |
26.7598 USDC |
67.0580 DASH |
26.4000 USDC |
26.3300 USDC |
27.1100 USDC |
26.8700 USDC |
| 2023-09-27 |
26.5472 USDC |
65.5503 DASH |
26.5400 USDC |
26.1800 USDC |
27.1600 USDC |
26.4300 USDC |
| 2023-09-26 |
26.8260 USDC |
63.9804 DASH |
26.9500 USDC |
26.2600 USDC |
27.3200 USDC |
26.5300 USDC |
| 2023-09-25 |
26.7252 USDC |
108.0670 DASH |
26.1900 USDC |
26.1900 USDC |
27.0700 USDC |
26.9100 USDC |
| 2023-09-24 |
26.6770 USDC |
40.5557 DASH |
26.7500 USDC |
26.3600 USDC |
26.8900 USDC |
26.3600 USDC |
| 2023-09-23 |
26.7796 USDC |
42.0427 DASH |
26.8800 USDC |
26.5800 USDC |
26.9300 USDC |
26.6600 USDC |
| 2023-09-22 |
26.4864 USDC |
49.7777 DASH |
26.0100 USDC |
26.0100 USDC |
26.7800 USDC |
26.7800 USDC |
| 2023-09-21 |
26.1671 USDC |
35.1627 DASH |
26.5500 USDC |
25.8800 USDC |
26.7500 USDC |
26.3200 USDC |
| 2023-09-20 |
26.2784 USDC |
13.8467 DASH |
26.3000 USDC |
26.1300 USDC |
26.5300 USDC |
26.5300 USDC |
| 2023-09-19 |
26.1419 USDC |
67.2326 DASH |
25.8900 USDC |
25.8400 USDC |
26.5000 USDC |
26.3200 USDC |
| 2023-09-18 |
26.2922 USDC |
37.9366 DASH |
25.8500 USDC |
25.5800 USDC |
26.7100 USDC |
26.0000 USDC |
| 2023-09-17 |
26.2052 USDC |
36.2002 DASH |
26.5300 USDC |
25.6100 USDC |
26.5300 USDC |
25.8500 USDC |
| 2023-09-16 |
26.7690 USDC |
28.6597 DASH |
26.7100 USDC |
26.5200 USDC |
27.2100 USDC |
26.8200 USDC |
| 2023-09-15 |
25.9771 USDC |
85.0206 DASH |
25.5100 USDC |
25.5100 USDC |
26.8000 USDC |
26.5400 USDC |
| 2023-09-14 |
25.6584 USDC |
55.6246 DASH |
25.6200 USDC |
25.3400 USDC |
25.8700 USDC |
25.6400 USDC |
| 2023-09-13 |
25.4861 USDC |
46.7885 DASH |
25.2500 USDC |
25.1500 USDC |
25.8400 USDC |
25.6700 USDC |
| 2023-09-12 |
25.3783 USDC |
42.3671 DASH |
24.7500 USDC |
24.7400 USDC |
25.8400 USDC |
25.2700 USDC |
| 2023-09-11 |
24.7906 USDC |
107.8437 DASH |
25.5100 USDC |
24.3600 USDC |
25.5300 USDC |
24.6800 USDC |
| 2023-09-10 |
25.7269 USDC |
118.9041 DASH |
26.4500 USDC |
25.1900 USDC |
26.4500 USDC |
25.6200 USDC |
| 2023-09-09 |
26.4433 USDC |
38.3253 DASH |
26.2600 USDC |
26.1900 USDC |
26.5400 USDC |
26.5400 USDC |
| 2023-09-08 |
26.1071 USDC |
130.0881 DASH |
26.1900 USDC |
25.7700 USDC |
26.4600 USDC |
26.1900 USDC |
| 2023-09-07 |
25.9502 USDC |
38.9423 DASH |
25.6700 USDC |
25.5600 USDC |
26.1900 USDC |
26.0300 USDC |
| 2023-09-06 |
25.4709 USDC |
151.0435 DASH |
25.8200 USDC |
25.1700 USDC |
25.8500 USDC |
25.6200 USDC |
| 2023-09-05 |
25.6015 USDC |
55.0482 DASH |
25.5300 USDC |
25.3400 USDC |
25.9200 USDC |
25.8000 USDC |
| 2023-09-04 |
25.6106 USDC |
46.8011 DASH |
25.6700 USDC |
25.3400 USDC |
25.9100 USDC |
25.5100 USDC |
| 2023-09-03 |
25.6538 USDC |
17.9826 DASH |
25.3100 USDC |
25.3100 USDC |
25.7900 USDC |
25.4900 USDC |
| 2023-09-02 |
25.1729 USDC |
29.0409 DASH |
25.3400 USDC |
25.0100 USDC |
25.3700 USDC |
25.3400 USDC |
| 2023-09-01 |
25.7916 USDC |
105.5957 DASH |
26.1900 USDC |
25.1100 USDC |
26.1900 USDC |
25.2100 USDC |
| 2023-08-31 |
25.9687 USDC |
151.9936 DASH |
26.7900 USDC |
25.5500 USDC |
27.1300 USDC |
26.0800 USDC |
| 2023-08-30 |
26.8716 USDC |
88.0479 DASH |
26.8800 USDC |
26.6700 USDC |
27.0600 USDC |
26.9600 USDC |
| 2023-08-29 |
26.6773 USDC |
161.3750 DASH |
26.0100 USDC |
25.5100 USDC |
27.3900 USDC |
27.0600 USDC |
| 2023-08-28 |
26.0811 USDC |
22.8292 DASH |
25.6700 USDC |
25.3400 USDC |
26.3600 USDC |
26.1900 USDC |
| 2023-08-27 |
25.4337 USDC |
54.0206 DASH |
25.3300 USDC |
25.1700 USDC |
25.8700 USDC |
25.8600 USDC |
| 2023-08-26 |
25.4206 USDC |
14.0882 DASH |
25.5000 USDC |
25.2700 USDC |
25.6700 USDC |
25.3600 USDC |