Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
43.2766 USDC |
204.5168 DASH |
46.8900 USDC |
41.0500 USDC |
47.5100 USDC |
41.0500 USDC |
| 2026-04-11 |
46.1878 USDC |
72.0590 DASH |
45.8700 USDC |
43.4100 USDC |
47.9500 USDC |
46.3600 USDC |
| 2026-04-10 |
40.0339 USDC |
906.4138 DASH |
36.1000 USDC |
35.7900 USDC |
46.2600 USDC |
46.0100 USDC |
| 2026-04-09 |
36.1626 USDC |
66.5260 DASH |
31.8200 USDC |
31.7000 USDC |
37.7400 USDC |
35.9600 USDC |
| 2026-04-08 |
32.9265 USDC |
11.3000 DASH |
33.5500 USDC |
32.1000 USDC |
33.5500 USDC |
32.2300 USDC |
| 2026-04-07 |
31.2317 USDC |
24.0000 DASH |
30.1500 USDC |
29.9100 USDC |
33.8500 USDC |
33.6800 USDC |
| 2026-04-06 |
30.3292 USDC |
3.8000 DASH |
30.8300 USDC |
29.9000 USDC |
31.1700 USDC |
30.1100 USDC |
| 2026-04-05 |
30.3184 USDC |
15.6000 DASH |
30.7600 USDC |
29.7600 USDC |
30.9700 USDC |
30.3700 USDC |
| 2026-04-04 |
30.2122 USDC |
23.2000 DASH |
29.7100 USDC |
29.5700 USDC |
30.8500 USDC |
30.8500 USDC |
| 2026-04-03 |
30.1679 USDC |
3.6952 DASH |
30.1400 USDC |
29.8200 USDC |
30.5100 USDC |
29.9100 USDC |
| 2026-04-02 |
30.0293 USDC |
30.8000 DASH |
31.6700 USDC |
29.5600 USDC |
31.6700 USDC |
30.2300 USDC |
| 2026-04-01 |
32.4305 USDC |
5.5000 DASH |
32.6600 USDC |
31.5500 USDC |
33.0700 USDC |
31.5500 USDC |
| 2026-03-31 |
32.7007 USDC |
10.8000 DASH |
32.1400 USDC |
32.0800 USDC |
33.1000 USDC |
32.5900 USDC |
| 2026-03-30 |
31.9710 USDC |
4.2000 DASH |
32.3800 USDC |
31.6700 USDC |
32.8800 USDC |
32.3400 USDC |
| 2026-03-29 |
31.7200 USDC |
0.1000 DASH |
31.7200 USDC |
31.7200 USDC |
31.7200 USDC |
31.7200 USDC |
| 2026-03-27 |
31.9600 USDC |
0.1000 DASH |
31.9600 USDC |
31.9600 USDC |
31.9600 USDC |
31.9600 USDC |
| 2026-03-25 |
33.8644 USDC |
14.1568 DASH |
34.9400 USDC |
33.7500 USDC |
34.9900 USDC |
33.7500 USDC |
| 2026-03-24 |
34.5800 USDC |
0.5000 DASH |
34.9100 USDC |
33.9400 USDC |
34.9900 USDC |
33.9400 USDC |
| 2026-03-23 |
33.5517 USDC |
74.5000 DASH |
32.2600 USDC |
32.2600 USDC |
34.6400 USDC |
34.2300 USDC |
| 2026-03-22 |
32.0333 USDC |
698.6080 DASH |
31.4300 USDC |
31.4300 USDC |
32.3500 USDC |
32.3000 USDC |
| 2026-03-21 |
32.4343 USDC |
1.4000 DASH |
32.0800 USDC |
32.0100 USDC |
33.1700 USDC |
32.0100 USDC |
| 2026-03-20 |
31.7400 USDC |
10.1776 DASH |
31.5600 USDC |
31.5400 USDC |
31.8900 USDC |
31.7400 USDC |
| 2026-03-19 |
31.4400 USDC |
0.2000 DASH |
31.5100 USDC |
31.3700 USDC |
31.5100 USDC |
31.3700 USDC |
| 2026-03-18 |
34.1091 USDC |
3.5000 DASH |
34.8900 USDC |
32.1100 USDC |
35.7100 USDC |
32.7500 USDC |
| 2026-03-17 |
35.5844 USDC |
19.3405 DASH |
36.0300 USDC |
34.6800 USDC |
36.2100 USDC |
35.6100 USDC |
| 2026-03-16 |
35.9481 USDC |
102.9247 DASH |
33.9500 USDC |
33.8400 USDC |
36.8400 USDC |
36.0400 USDC |
| 2026-03-15 |
33.5846 USDC |
1.3000 DASH |
33.3000 USDC |
33.3000 USDC |
33.9300 USDC |
33.9300 USDC |
| 2026-03-14 |
32.8150 USDC |
0.2000 DASH |
33.1400 USDC |
32.4900 USDC |
33.1400 USDC |
32.4900 USDC |
| 2026-03-13 |
33.5625 USDC |
0.4000 DASH |
33.6400 USDC |
33.1500 USDC |
33.8100 USDC |
33.1500 USDC |
| 2026-03-12 |
32.5500 USDC |
0.2000 DASH |
32.2500 USDC |
32.2500 USDC |
32.8500 USDC |
32.8500 USDC |
| 2026-03-11 |
32.4600 USDC |
0.1000 DASH |
32.4600 USDC |
32.4600 USDC |
32.4600 USDC |
32.4600 USDC |
| 2026-03-10 |
33.0708 USDC |
10.0614 DASH |
33.0800 USDC |
33.0700 USDC |
33.1400 USDC |
33.0700 USDC |
| 2023-11-01 |
28.9998 USDC |
134.9136 DASH |
29.3700 USDC |
28.3500 USDC |
30.1200 USDC |
29.9000 USDC |
| 2023-10-31 |
29.5110 USDC |
274.4288 DASH |
29.6100 USDC |
28.2500 USDC |
30.8800 USDC |
29.4000 USDC |
| 2023-10-30 |
29.1169 USDC |
157.8343 DASH |
28.7300 USDC |
28.2800 USDC |
29.4800 USDC |
29.4800 USDC |
| 2023-10-29 |
28.4123 USDC |
157.3892 DASH |
28.4000 USDC |
28.1200 USDC |
28.8000 USDC |
28.8000 USDC |
| 2023-10-28 |
28.3335 USDC |
153.9658 DASH |
27.6800 USDC |
27.6700 USDC |
28.5300 USDC |
28.4800 USDC |
| 2023-10-27 |
27.6354 USDC |
95.6989 DASH |
27.9900 USDC |
27.0600 USDC |
28.0100 USDC |
27.6800 USDC |
| 2023-10-26 |
27.7798 USDC |
124.1787 DASH |
27.7100 USDC |
27.0600 USDC |
28.8100 USDC |
27.9700 USDC |
| 2023-10-25 |
27.8891 USDC |
105.8072 DASH |
28.0200 USDC |
27.3800 USDC |
28.3700 USDC |
27.6000 USDC |
| 2023-10-24 |
27.9064 USDC |
196.1924 DASH |
27.7800 USDC |
27.2400 USDC |
28.7100 USDC |
27.9700 USDC |
| 2023-10-23 |
27.1701 USDC |
244.9823 DASH |
26.2300 USDC |
26.1900 USDC |
27.9700 USDC |
27.6700 USDC |
| 2023-10-22 |
26.0514 USDC |
101.2254 DASH |
26.2400 USDC |
25.6600 USDC |
26.3700 USDC |
26.1900 USDC |
| 2023-10-21 |
25.9894 USDC |
41.1972 DASH |
25.3400 USDC |
25.3400 USDC |
26.3600 USDC |
26.1400 USDC |
| 2023-10-20 |
25.4536 USDC |
109.8909 DASH |
25.0100 USDC |
25.0100 USDC |
25.9200 USDC |
25.3200 USDC |
| 2023-10-19 |
24.7857 USDC |
29.9253 DASH |
24.8400 USDC |
24.4000 USDC |
25.0100 USDC |
24.8600 USDC |
| 2023-10-18 |
24.7984 USDC |
48.8157 DASH |
24.9800 USDC |
24.6400 USDC |
25.3400 USDC |
24.6700 USDC |
| 2023-10-17 |
24.8860 USDC |
134.0587 DASH |
25.7600 USDC |
24.7400 USDC |
25.8100 USDC |
25.0200 USDC |
| 2023-10-16 |
26.5546 USDC |
258.6054 DASH |
25.6800 USDC |
25.6200 USDC |
26.8800 USDC |
25.8800 USDC |
| 2023-10-15 |
25.5919 USDC |
55.8458 DASH |
25.5400 USDC |
25.4200 USDC |
25.8400 USDC |
25.6700 USDC |