Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
39.9429 USDC |
32.2802 DASH |
40.1900 USDC |
38.1800 USDC |
41.4400 USDC |
39.3900 USDC |
| 2026-05-31 |
39.7032 USDC |
39.9319 DASH |
39.3300 USDC |
38.9000 USDC |
40.3600 USDC |
40.3000 USDC |
| 2026-05-30 |
39.1401 USDC |
32.0009 DASH |
39.4100 USDC |
38.6000 USDC |
39.6700 USDC |
39.1300 USDC |
| 2026-05-29 |
40.0675 USDC |
49.7958 DASH |
40.1700 USDC |
38.9600 USDC |
40.8000 USDC |
39.3700 USDC |
| 2026-05-28 |
40.7566 USDC |
80.4958 DASH |
42.4800 USDC |
38.6600 USDC |
42.4800 USDC |
40.3800 USDC |
| 2026-05-27 |
43.1381 USDC |
12.1129 DASH |
43.7800 USDC |
42.3100 USDC |
44.0100 USDC |
42.3100 USDC |
| 2026-05-26 |
44.1281 USDC |
28.3543 DASH |
44.5800 USDC |
43.1400 USDC |
45.4600 USDC |
43.5100 USDC |
| 2026-05-25 |
45.9084 USDC |
60.0382 DASH |
46.1900 USDC |
44.4500 USDC |
47.3000 USDC |
44.7100 USDC |
| 2026-05-24 |
45.5667 USDC |
50.5691 DASH |
45.8200 USDC |
44.6500 USDC |
47.1500 USDC |
46.0200 USDC |
| 2026-05-23 |
44.6337 USDC |
102.3813 DASH |
42.5200 USDC |
41.7600 USDC |
46.5100 USDC |
45.9800 USDC |
| 2026-05-22 |
45.6226 USDC |
1,924.7050 DASH |
48.7400 USDC |
42.5300 USDC |
49.5900 USDC |
42.5300 USDC |
| 2026-05-21 |
49.9494 USDC |
184.3376 DASH |
50.1900 USDC |
46.9900 USDC |
54.0800 USDC |
49.1200 USDC |
| 2026-05-20 |
47.4339 USDC |
384.7401 DASH |
42.0000 USDC |
41.7200 USDC |
50.6100 USDC |
50.6100 USDC |
| 2026-05-19 |
42.6118 USDC |
27.1197 DASH |
42.8400 USDC |
41.7300 USDC |
43.2900 USDC |
41.9900 USDC |
| 2026-05-18 |
41.4727 USDC |
44.0942 DASH |
40.7400 USDC |
40.2300 USDC |
43.3100 USDC |
42.6800 USDC |
| 2026-05-17 |
41.6298 USDC |
24.5284 DASH |
40.8800 USDC |
39.8400 USDC |
42.5100 USDC |
40.8000 USDC |
| 2026-05-16 |
41.6152 USDC |
9.0047 DASH |
43.5600 USDC |
40.7500 USDC |
43.5600 USDC |
41.2600 USDC |
| 2026-05-15 |
44.1655 USDC |
46.4632 DASH |
46.0400 USDC |
42.8000 USDC |
46.0400 USDC |
43.6100 USDC |
| 2026-05-14 |
45.5144 USDC |
68.3786 DASH |
44.0400 USDC |
43.2600 USDC |
46.9500 USDC |
46.1500 USDC |
| 2026-05-13 |
44.4923 USDC |
21.9329 DASH |
46.4500 USDC |
43.5600 USDC |
47.2200 USDC |
43.8300 USDC |
| 2026-05-12 |
46.1558 USDC |
38.3187 DASH |
46.7800 USDC |
45.2000 USDC |
47.0200 USDC |
46.8600 USDC |
| 2026-05-11 |
46.9108 USDC |
55.3540 DASH |
47.1200 USDC |
46.1500 USDC |
47.6200 USDC |
46.9400 USDC |
| 2026-05-10 |
48.3547 USDC |
131.6038 DASH |
48.9900 USDC |
46.0400 USDC |
49.5600 USDC |
47.8200 USDC |
| 2026-05-09 |
50.1385 USDC |
183.7007 DASH |
50.0000 USDC |
48.7900 USDC |
52.6700 USDC |
49.9300 USDC |
| 2026-05-08 |
50.0378 USDC |
149.3333 DASH |
52.2200 USDC |
47.3200 USDC |
52.3400 USDC |
49.9800 USDC |
| 2026-05-07 |
51.6991 USDC |
382.7065 DASH |
51.4000 USDC |
49.3400 USDC |
54.1600 USDC |
52.0800 USDC |
| 2026-05-06 |
54.3733 USDC |
442.0202 DASH |
49.6000 USDC |
47.8100 USDC |
57.9200 USDC |
51.5000 USDC |
| 2026-05-05 |
46.6989 USDC |
424.5240 DASH |
47.4800 USDC |
44.7400 USDC |
50.0100 USDC |
49.0500 USDC |
| 2026-05-04 |
47.4975 USDC |
2,902.0999 DASH |
39.2500 USDC |
39.1100 USDC |
50.9900 USDC |
47.7200 USDC |
| 2026-05-03 |
38.7052 USDC |
30.6646 DASH |
37.1600 USDC |
36.9700 USDC |
39.4700 USDC |
38.9600 USDC |
| 2026-05-02 |
37.3564 USDC |
34.5829 DASH |
37.6100 USDC |
36.7500 USDC |
38.5500 USDC |
37.1600 USDC |
| 2026-05-01 |
36.3487 USDC |
152.8148 DASH |
35.4000 USDC |
35.0400 USDC |
38.8500 USDC |
37.3300 USDC |
| 2026-04-30 |
34.7390 USDC |
232.7517 DASH |
34.6200 USDC |
34.1300 USDC |
35.5700 USDC |
35.4100 USDC |
| 2026-04-29 |
34.6622 USDC |
237.2097 DASH |
34.8900 USDC |
33.7000 USDC |
35.8200 USDC |
34.5000 USDC |
| 2026-04-28 |
35.1326 USDC |
519.1000 DASH |
35.5700 USDC |
34.6700 USDC |
35.8400 USDC |
34.8900 USDC |
| 2026-04-27 |
35.3324 USDC |
340.5115 DASH |
36.4300 USDC |
34.5500 USDC |
37.1300 USDC |
35.5200 USDC |
| 2026-04-26 |
36.6329 USDC |
12.2395 DASH |
36.0300 USDC |
35.9600 USDC |
37.0400 USDC |
36.4200 USDC |
| 2026-04-25 |
36.2845 USDC |
3.4150 DASH |
36.7100 USDC |
35.8500 USDC |
36.7100 USDC |
36.1400 USDC |
| 2026-04-24 |
36.5115 USDC |
17.1326 DASH |
36.6500 USDC |
35.5700 USDC |
37.3700 USDC |
36.5700 USDC |
| 2026-04-23 |
35.5520 USDC |
23.3804 DASH |
35.4100 USDC |
34.7300 USDC |
36.7100 USDC |
36.5700 USDC |
| 2026-04-22 |
37.0052 USDC |
37.4232 DASH |
36.9700 USDC |
35.4900 USDC |
37.5400 USDC |
35.4900 USDC |
| 2026-04-21 |
35.8399 USDC |
32.3585 DASH |
34.2400 USDC |
34.2400 USDC |
37.1200 USDC |
36.8600 USDC |
| 2026-04-20 |
33.9651 USDC |
2.9475 DASH |
34.0100 USDC |
33.4800 USDC |
34.4000 USDC |
34.2900 USDC |
| 2026-04-19 |
34.5975 USDC |
2.8068 DASH |
33.8200 USDC |
33.5600 USDC |
35.3700 USDC |
33.5600 USDC |
| 2026-04-18 |
36.1331 USDC |
2.5025 DASH |
36.9300 USDC |
34.4300 USDC |
36.9900 USDC |
34.6300 USDC |
| 2026-04-17 |
37.2505 USDC |
7.2960 DASH |
37.1600 USDC |
36.3700 USDC |
38.2000 USDC |
36.6800 USDC |
| 2026-04-16 |
36.7415 USDC |
53.5931 DASH |
38.3600 USDC |
36.3900 USDC |
38.5700 USDC |
36.8300 USDC |
| 2026-04-15 |
38.2921 USDC |
7.2822 DASH |
38.5500 USDC |
37.9800 USDC |
38.6900 USDC |
38.4400 USDC |
| 2026-04-14 |
40.1928 USDC |
74.7266 DASH |
41.2900 USDC |
37.8200 USDC |
41.6600 USDC |
38.3100 USDC |
| 2026-04-13 |
41.0660 USDC |
533.3166 DASH |
41.4000 USDC |
39.7500 USDC |
43.4000 USDC |
41.3700 USDC |